Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 24, 2023



GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)


One month low (close): $31.5200      One month high (close): $35.8700

GDX Daily Change: 0.3%   Daily StdDev 2.03%   GDX EMA_5_Trend: -0.35%   10Minute StdDev: $0.2887

Latest Price :  $33.71(0.3%)

Wed. Apr 26, 2023($0.2)   Tue. Apr 25, 2023($0.2)   Mon. Apr 24, 2023($0.2)   Fri. Apr 21, 2023($0.3)   Thu. Apr 20, 2023($0.1)   Wed. Apr 19, 2023($0.3)   Tue. Apr 18, 2023($0.2)   Mon. Apr 17, 2023($0.3)  

GDX Charts Daily Hourly 15 Minutes   DUST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.35%  Daily EMA 20 BBV: -0.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Apr. 24, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/249   33.82  34.45  33.92(-0.12 33.67(-0.21 (0) 33.49-0.3    828(0.6)10[-6][-7][-3]-67-7RG-0.1Wait?    (-6)0-14712-1.4,1858

Daily Trend: %
Up Forces: 33.82(daily_ema_20 0.99%)  
Down Forces:
Support Levels:
Resistance Levels: 33.67(hourly_sma_10 0.54%)   33.92(hourly_sma_20 1.28%)   34.45(weak_daily_ema_10 2.87%)  
 
2Apr/2115   33.73  34.49  33.96(-0.09 33.74(-0.15 33.53(0.0333.59-0.1    927(3)40[-4][-4][2]-61-10RG0.2Wait?    (-4)2-3160-1.2,1963
3Apr/2114   33.73  34.49  33.99(-0.15 33.79(-0.18 33.52(-0.1233.61-0.1    924(-1.1)20[-7][-13][6]-7113RG0.3Wait    (-4)-613110-1.3,1263
4Apr/2113   33.73  34.49  34.04(-0.15 33.85(-0.24 33.56(-0.333.52-0.2    925(0.4)15[-7][-23][7]-88-73RG-0.1Wait    (-7)-15197-9-1.7,563
5Apr/2112   33.73  34.49  34.09(-0.18 33.93(-0.26 33.66(-0.4433.39-0.3    925(1.5)-25[-9][-31][-12]-108-137DT-0.9HoldShort    (-9)-22-19-6-20-2.3,063
 
6Apr/2111   33.73  34.49  34.15(-0.2 34.02(-0.15 33.81(-0.4133.52-0.2    923(0.9)-35[-10][-27][-12]-105-80DT-1CloseShort    (-10)-20-7-16-20-2.2,063
7Apr/2110   33.73  34.49  34.22(-0.2 34.07(-0.18 33.95(-0.4433.57-0.1    923(1.2)-30[-10][-29][-19]-108-96DT-1.4HoldShort    (-9)-22-31-19-20-2.4,263
8Apr/219   33.73  34.49  34.29(-0.15 34.13(-0.09 34.1(-0.1233.790    921(-2.4)-20[-7][-10][-18]-89-27DT-1.2HoldShort?    (-8)-6-37-15-20-1.9,963
9Apr/2015   33.62  34.58  34.34(-0.09 34.16(-0.03 34.14(-0.234.050.3    1324(2.2)20[-5][-11][-4]-56-38RG-0.3Wait?    (-7)-10-10-4-3-1,1964
10Apr/2014   33.62  34.58  34.37(-0.03 34.17(-0.03 34.21(-0.0634.120.4    1322(0.3)45[-2][-4][-4]-51-53RG-0.3Wait    (-3)-3-10-3-3-0.9,2264
 
11Apr/2013   33.62  34.58  34.37(0)  34.17(0)  34.23(0.1234.190.4    1321(0.3)50[0][6][0]-43-29UT-0.1OpenLong    (-1)63-30-0.7,2564
12Apr/2012   33.62  34.58  34.38(-0.03 34.17(0)  34.19(0.0634.170.4    1321(0.2)45[-2][3][-0]-44-12RG-0.1Wait    (0)3-350-0.8,2664
13Apr/2011   33.62  34.58  34.38(0)  34.18(-0.12 34.19(0) 34.190.4    1321(0.2)40[0][-3][-4]-41-60DR0.1OpenShort    (-1)0-241520-0.7,2764
14Apr/2010   33.62  34.58  34.38(0)  34.22(-0.06 34.17(0.1234.360.6    1321(0)50[0][5][13]-3321UR0.7SmallShort    (1)6201820-0.1,2064
15Apr/209   33.62  34.58  34.39(-0.03 34.24(-0.15 34.17(0) 34.220.5    1321(0.2)50[-2][-4][13]-58-19RG0.3Wait?    (-1)030520-0.6,764
 
16Apr/1915   33.46  34.62  34.4(-0.09 34.29(-0.2 34.13(-0.1534.010.4    1620(3)20[-4][-13][-3]-87-56RG-0.5Wait?    (-3)-7-6-4-6-1.5,167
17Apr/1914   33.46  34.62  34.43(-0.15 34.36(-0.26 34.18(-0.0634.050.4    1617(-1)0[-7][-10][-9]-8729RG-0.5Wait    (-4)-3-21-5-12-1.5,167
18Apr/1913   33.46  34.62  34.48(-0.12 34.45(-0.23 34.2(-0.234.20.5    1618(-1)20[-6][-16][-0]-72-9RG0Wait    (-6)-103-3-6-1,367
19Apr/1912   33.46  34.62  34.52(-0.09 34.53(-0.12 34.27(-0.2634.180.5    1619(0)15[-4][-16][-7]-75-75RG-0.3Wait    (-7)-13-7-4-20-1.2,567
20Apr/1911   33.46  34.62  34.55(-0.06 34.53(0)  34.36(-0.2634.230.5    1619(0.6)25[-3][-13][-9]-73-94RG-0.5Wait    (-4)-130-21-20-1.1,567
 
21Apr/1910   33.46  34.62  34.57(-0.06 34.53(0)  34.45(-0.2634.230.5    1619(0.4)30[-3][-13][-6]-63-104RG-0.8SmallLong    (-3)-139-20-20-1.2,1767
22Apr/199   33.46  34.62  34.59(-0.12 34.57(-0.09 34.54(-0.4634.170.5    1618(1.3)-15[-6][-26][-28]-62-116DT-1.4OpenShort?    (-4)-23-54-27-20-1.6,2867
23Apr/1815   33.27  34.64  34.63(-0.12 34.6(0.12 34.7(-0.2334.560.8    1817(-1.4)5[-6][-8][-4]-945RG-0.6Wait?    (-1)-110-14-20-0.3,4968
24Apr/1814   33.27  34.64  34.67(-0.2 34.56(0.03 34.7(0) 34.560.8    1818(-6.4)-20[-10][0][-9]-3174DT-0.7OpenShort    (-7)0-19-9-9-0.4,5768
25Apr/1813   33.27  34.64  34.74(-0.17 34.55(0.12 34.78(0.2334.70.9    1825(-5.2)15[-8][14][-1]20221RG-0.2Wait    (-8)11-889-0.1,7268
 
26Apr/1812   33.27  34.64  34.8(-0.17 34.51(0.03 34.7(0.2634.760.9    1830(-3.5)20[-8][14][1]32229UR0.1SmallShort    (-10)13-212720-0.1,8468
27Apr/1811   33.27  34.64  34.86(-0.11 34.51(0)  34.61(0.3534.911    1834(-1.9)50[-5][18][10]23212UR0.6SmallShort    (-7)17-1032200.1,7068
28Apr/1810   33.27  34.64  34.9(-0.11 34.51(0)  34.49(0.4734.981.1    1835(-2.1)50[-5][24][30]-5251UR0.9SmallShort    (-5)235924200.1,4368
29Apr/189   33.27  34.64  34.94(-0.17 34.5(-0.12 34.33(0.0634.560.8    1838(-1)45[-8][0][17]-4977UR0.4SmallShort?    (-8)3371020-0.6,1668
30Apr/1715   33.1  34.51  35(-0.2 34.54(-0.12 34.31(-0.0334.30.7    1939(0.7)5[-10][-4][-1]-73-5RG-0Wait?    (-11)-205-20-1.1,571
 
31Apr/1714   33.1  34.51  35.07(-0.09 34.58(-0.09 34.32(-0.1734.30.7    1938(1.5)20[-4][-9][-5]-77-172RG-0Wait    (-11)-8-62-20-1.2,371
32Apr/1713   33.1  34.51  35.1(-0.09 34.61(-0.14 34.38(-0.3834.340.8    1936(1.4)25[-4][-20][3]-80-224RG-0.1Wait    (-4)-19140-15-1.3,371
33Apr/1712   33.1  34.51  35.13(-0.09 34.66(-0.32 34.51(-0.4334.240.7    1935(2)0[-4][-27][-10]-87-269RG-0.5Wait    (-4)-21-21-8-17-1.5,171
34Apr/1711   33.1  34.51  35.16(-0.06 34.77(-0.46 34.66(-0.3234.390.8    1933(1.3)30[-3][-25][0]-84-241RG-0.5Wait    (-4)-164-1620-1.4,171
35Apr/1710   33.1  34.51  35.18(-0.06 34.93(-0.48 34.77(-0.234.360.8    1932(1.6)10[-3][-20][-14]-81-220RG-0.8SmallLong    (-1)-10-32-12-17-1.6,971
 
36Apr/179   33.1  34.51  35.2(-0.03 35.1(-0.34 34.77(0) 34.590.9    1930(0.4)15[-2][-6][-21]-62-139RG-0.5Wait?    (-1)0-58-2-20-1.2,1871
37Apr/1415   32.92  34.34  35.21(0.06 35.22(-0.2 34.84(0.1135.011.2    2330(0.3)50[3][5][2]-36-93UT0.3OpenLong?    (1)5312-6-0.4,2477
38Apr/1414   32.92  34.34  35.19(0.03 35.29(-0.23 34.8(-0.2634.991.2    2329(-0.7)50[1][-14][4]-44-154RG0.4Wait    (1)-13114-6-0.4,1677
39Apr/1413   32.92  34.34  35.18(0.03 35.37(-0.25 34.89(-0.5434.911.2    2330(-0.4)40[1][-28][6]-56-244RG0Wait    (3)-2636-13-20-0.5,777
40Apr/1412   32.92  34.34  35.18(0)  35.46(-0.31 35.08(-0.7634.651    2330(0.2)15[0][-40][-14]-72-339DR-0.8OpenShort    (-1)-371-38-20-1,377
 
41Apr/1411   32.92  34.34  35.17(-0.06 35.57(-0.08 35.35(-0.7634.641    2330(0.8)-0[-3][-35][-30]-55-279RG-1.4SmallLong    (0)-37-26-47-20-1,2077
42Apr/1410   32.92  34.34  35.17(0)  35.6(-0.03 35.62(-0.4734.831.1    2329(0)15[0][-19][-43]-16-219DR-1.6OpenShort    (-1)-23-76-36-20-0.7,5277
43Apr/149   32.92  34.34  35.19(0.06 35.61(0.17 35.79(-0.235.391.5    2329(-0.1)15[3][-1][-32]42-50DR-0.8OpenShort?    (4)-10-71-17-200.4,8277
44Apr/1315   32.63  34.09  35.17(0.2 35.55(0.34 35.86(0.0635.921.8    2530(2.4)50[10][19][-3]8625CR0.1OpenShort?    (7)3-9-131.5,9886
45Apr/1314   32.63  34.09  35.1(0.29 35.43(0.34 35.84(0.1435.991.9    2527(-0.6)50[14][24][6]93-6UT0.3HoldLong    (11)711-2201.8,9886
 
46Apr/1313   32.63  34.09  35(0.29 35.31(0.34 35.79(0.5935.911.8    2528(-0.9)50[14][46][12]93116UT0.2HoldLong    (14)2925-2201.8,9886
47Apr/1312   32.63  34.09  34.9(0.29 35.19(0.26 35.58(0.4535.721.7    2529(-0.6)50[14][37][-0]8851UT0.3HoldLong    (14)22-8-7201.6,9886
48Apr/1311   32.63  34.09  34.8(0.26 35.1(0.31 35.42(0.4835.781.8    2529(0.2)50[13][40][11]98139UT0.7HoldLong    (14)23133201.9,10086
49Apr/1310   32.63  34.09  34.71(0.29 34.99(0.32 35.25(0.6335.771.8    2529(2.5)50[14][47][13]98177UT1OpenLong    (14)30-133202,9886
50Apr/139   32.63  34.09  34.61(0.26 34.88(0.32 35.03(0.635.781.8    2527(2.9)50[13][46][56]110228UT1.6HoldLong?    (13)2912337202.5,9786
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA