Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 5, 2023



GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)


One month low (close): $26.6800      One month high (close): $34.3400

GDX Daily Change: 0.5%   Daily StdDev 2.08%   GDX EMA_5_Trend: 1.4%   10Minute StdDev: $0.6096

Latest Price :  $34.34(0.5%)

Thu. Apr 6, 2023($0.2)   Wed. Apr 5, 2023($0.4)   Tue. Apr 4, 2023($0.6)   Mon. Apr 3, 2023($0.3)   Fri. Mar 31, 2023($0.1)   Thu. Mar 30, 2023($0.2)   Wed. Mar 29, 2023($0.2)   Tue. Mar 28, 2023($0.4)  

GDX Charts Daily Hourly 15 Minutes   DUST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.4%  Daily EMA 20 BBV: 1.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Apr. 5, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/513   31.03  32.58  33.56(0.27 34.18(0.12 (0) 34.21.5    2832(-2)50[13][12][-7]54-96CR-0HoldShort    (14)0-10-5-200.9,8181

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 33.56(hourly_sma_20 -1.87%)   32.58(daily_ema_10 -4.74%)   31.03(daily_ema_20 -9.27%)  
Resistance Levels:
 
2Apr/512   31.03  32.58  33.47(0.33 34.14(0.38 34.23(0.0634.281.5    2834(-1.1)50[16][22][4]58-94UT0.1OpenLong    (15)328-11-201.1,8081
3Apr/511   31.03  32.58  33.36(0.24 34.01(0.29 34.21(-0.0934.071.4    2835(-0.4)50[12][11][-8]59-67CR-0.2HoldShort    (14)-4-8-9-201,8481
4Apr/510   31.03  32.58  33.28(0.21 33.91(0.33 34.24(-0.0634.131.4    2835(0.1)50[10][13][-19]6922CR-0.1HoldShort    (11)-3-46-9-201.1,9181
5Apr/59   31.03  32.58  33.21(0.3 33.8(0.51 34.26(0.3834.481.6    2835(2.8)50[14][40][18]92164UT0.3OpenLong?    (15)1843-3201.7,9981
 
6Apr/415   30.66  32.2  33.11(0.24 33.63(0.27 34.13(0.2334.161.6    2932(1.5)50[12][27][-0]87129UT0OpenLong?    (11)11-8-7201.5,9978
7Apr/414   30.66  32.2  33.03(0.27 33.54(0.36 34.05(0.6834.221.7    2931(2.4)50[13][51][7]95254UT0.3OpenLong    (11)337-5201.8,10078
8Apr/413   30.66  32.2  32.94(0.24 33.42(0.39 33.82(0.7134.171.6    2929(2.9)50[12][53][7]100304UT0.6HoldLong    (12)344-3202,10078
9Apr/412   30.66  32.2  32.86(0.27 33.29(0.54 33.58(0.7234.141.6    2926(3.8)50[13][57][15]108293UT1HoldLong    (12)352013202.3,10078
10Apr/411   30.66  32.2  32.77(0.21 33.11(0.52 33.34(0.6633.991.6    2922(4.7)50[10][53][21]111322UT1.4HoldLong    (11)323818202.6,9678
 
11Apr/410   30.66  32.2  32.7(0.18 32.94(0.46 33.12(0.2733.711.4    2917(3.2)50[9][32][36]108189UT1.6HoldLong    (8)138416202.8,8878
12Apr/49   30.66  32.2  32.64(0.15 32.79(0.24 33.03(0.0333.11.1    2914(0.4)50[7][15][6]68-12UT0.2OpenLong?    (6)116-391.6,7878
13Apr/315   30.29  31.78  32.59(0.09 32.71(0.18 33.02(0.0932.981.3    2414(-0.7)50[4][13][3]5850UT-0.1OpenLong?    (6)410-19201.4,7376
14Apr/314   30.29  31.78  32.56(0.12 32.65(0.09 32.99(0.3332.911.3    2414(-0.4)50[6][23][-1]6170CR-0.3HoldShort    (4)16-4-12201.2,8176
15Apr/313   30.29  31.78  32.52(0.15 32.62(0.12 32.88(0.3732.941.3    2415(0)50[7][26][-9]7671CR0.2OpenShort    (7)18-383201.4,9176
 
16Apr/312   30.29  31.78  32.47(0.19 32.58(0.18 32.76(0.6533.221.5    2415(2.3)50[9][41][21]115201UT1.6HoldLong    (9)312339202.6,10076
17Apr/311   30.29  31.78  32.41(0.15 32.52(0.18 32.55(0.4933.051.4    2412(1.5)50[7][33][24]96171UT2OpenLong    (7)233238202.6,8176
18Apr/310   30.29  31.78  32.36(0.12 32.46(0.12 32.39(0.2532.821.3    2411(1)50[6][20][29]6778UT2OpenLong    (7)126327202.1,6476
19Apr/39   30.29  31.78  32.32(0.03 32.42(-0.03 32.31(-0.1232.371    2410(0)50[1][-2][1]-2-42RG0.3Wait?    (1)-65-2-30.3,4176
20Mar/3115   30.04  31.57  32.31(0.03 32.43(-0.06 32.35(-0.1532.331.2    2210(-1)50[1][-5][0]-17-61RG-0.1Wait?    (1)-715-25-60.1,3175
 
21Mar/3114   30.04  31.57  32.3(-0.03 32.45(-0.09 32.4(-0.2532.221.1    2211(0.1)20[-1][-11][-8]-15-53RG-0.9SmallLong    (0)-123-31-20-0.4,4575
22Mar/3113   30.04  31.57  32.31(0.03 32.45(0)  32.48(-0.1832.21.1    2211(-0.1)15[1][-5][-21]3-107DR-1.4OpenShort    (0)-9-36-28-20-0.5,6575
23Mar/3112   30.04  31.57  32.3(0.03 32.48(0.06 32.48(0) 32.461.3    2211(0.1)45[1][5][-8]5719CR-0.4HoldShort    (3)0-14-11-120.8,8775
24Mar/3111   30.04  31.57  32.29(0.09 32.46(0.15 32.54(0.0632.561.3    2211(-0.1)50[4][10][-2]783CR0.1OpenShort    (3)3-32-181.3,9575
25Mar/3110   30.04  31.57  32.26(0.09 32.41(0.15 32.52(0.0332.581.3    2211(0.1)50[4][9][-1]8614CR0.3OpenShort    (4)1-5501.6,9675
 
26Mar/319   30.04  31.57  32.23(0.16 32.36(0.19 32.51(0.1232.621.4    2211(-0.6)50[8][15][8]90-14UT0.5HoldLong?    (4)6183181.9,9275
27Mar/3015   29.84  31.39  32.18(0.12 32.3(0.16 32.47(0.1532.491.4    2411(-1.5)50[6][17][3]7214UT0.1OpenLong?    (7)79-6151.4,8783
28Mar/3014   29.84  31.39  32.14(0.16 32.25(0.09 32.42(0.0932.431.4    2413(-1.7)50[7][13][-1]70-51CR0HoldShort    (6)4-4-591.2,9083
29Mar/3013   29.84  31.39  32.09(0.19 32.22(0.09 32.39(0.2832.461.4    2415(-1.4)50[9][22][1]81-3UT0.3HoldLong    (7)13-106201.4,9683
30Mar/3012   29.84  31.39  32.03(0.16 32.19(0.12 32.3(0.2832.531.5    2416(-0.6)50[7][22][9]9168UT0.8HoldLong    (9)131310201.7,9883
 
31Mar/3011   29.84  31.39  31.98(0.16 32.15(0.06 32.21(0.2532.441.4    2417(0.1)50[7][20][16]8541UT0.8HoldLong    (9)122717201.5,9783
32Mar/3010   29.84  31.39  31.93(0.16 32.13(0.03 32.13(0.1932.251.3    2416(-0.8)50[7][16][2]63-14UT0.4OpenLong    (6)9-38191.1,8583
33Mar/309   29.84  31.39  31.88(0.16 32.12(0.03 32.07(0.0632.271.3    2417(-1.1)50[7][10][14]61-28UT0.6OpenLong?    (7)3336201.2,8183
34Mar/2915   29.62  31.06  31.83(0.19 32.12(0)  32.05(-0.0932.041.4    2218(-3.6)50[9][2][-3]35-148CR-0HoldShort?    (6)-4-1-5-160.6,7083
35Mar/2914   29.62  31.06  31.77(0.06 32.11(0.03 32.05(0) 32.051.4    2222(0.1)50[3][5][-1]3828CR-0.1HoldShort    (9)04-9-160.7,7083
 
36Mar/2913   29.62  31.06  31.75(0.09 32.1(0.12 32.08(-0.1932.021.4    2222(0)50[4][-1][-5]42-51DR-0.2OpenShort    (4)-93-13-200.7,7483
37Mar/2912   29.62  31.06  31.72(0.09 32.06(0.12 32.14(-0.09321.4    2222(0.2)50[4][4][-10]49-27CR-0.4HoldShort    (4)-4-17-8-200.7,8183
38Mar/2911   29.62  31.06  31.69(0.06 32.02(0.22 32.14(0) 32.121.4    2222(0.8)45[3][10][-8]6478CR-0.1HoldShort    (4)0-15-12-151.1,8683
39Mar/2910   29.62  31.06  31.67(0.09 31.95(0.25 32.17(0.1632.231.5    2221(1.3)50[4][18][6]80127UT0.2OpenLong    (4)724-7-61.5,9283
40Mar/299   29.62  31.06  31.64(0.09 31.87(0.22 32.12(0.0332.061.4    2220(0.4)50[4][12][-13]7344CR-0.2HoldShort?    (3)1-32-1231.2,9383
 
41Mar/2815   29.42  30.8  31.61(0.16 31.8(0.25 32.11(0.4132.291.7    2319(1.7)50[7][31][9]100163UT0.5HoldLong?    (7)1918-1202,10084
42Mar/2814   29.42  30.8  31.56(0.13 31.72(0.25 31.98(0.3532.161.6    2317(1.7)50[6][28][4]100146TP0.6OpenShort    (6)163-3202,10084
43Mar/2813   29.42  30.8  31.52(0.1 31.64(0.29 31.87(0.4132.141.6    2316(2.3)50[5][32][13]108202UT1HoldLong    (6)192013202.3,10084
44Mar/2812   29.42  30.8  31.49(0.1 31.55(0.35 31.74(0.41321.5    2313(1.9)50[5][33][8]103162UT1.1HoldLong    (5)19619202.2,9884
45Mar/2811   29.42  30.8  31.46(0.06 31.44(0.16 31.61(0.3831.961.5    2312(2.1)50[3][27][24]108197UT1.8HoldLong    (3)184228202.6,9384
 
46Mar/2810   29.42  30.8  31.44(0.06 31.39(0.06 31.49(0.1331.671.3    239(0.4)50[3][13][12]6841UT1.1OpenLong    (1)61120201.4,8384
47Mar/289   29.42  30.8  31.42(0.03 31.39(0)  31.45(0.1331.591.3    239(0)50[1][11][10]4752UT0.9OpenLong?    (1)61511201.1,6984
48Mar/2715   29.17  30.49  31.41(0.1 31.37(-0.06 31.41(0.1931.491.4    219(-2.5)50[5][12][12]23-25UT0.5OpenLong?    (3)9198200.5,6081
49Mar/2714   29.17  30.49  31.38(0.1 31.39(-0.06 31.35(0.2631.361.4    2112(-3)50[5][16][-2]8-45CR0.1HoldShort    (3)12-53-6-0.1,6081
50Mar/2713   29.17  30.49  31.35(0.1 31.39(0)  31.27(-0.0631.391.4    2115(-2)50[5][2][-3]14-107CR0.5HoldShort    (5)-3-11500.2,5981
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA