|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $26.6800 One month high (close): $34.3400
GDX Daily Change: 0.5% Daily StdDev 2.08% GDX EMA_5_Trend: 1.4% 10Minute StdDev: $0.6096
Latest Price : $34.34(0.5%) | Thu. Apr 6, 2023($0.2) Wed. Apr 5, 2023($0.4) Tue. Apr 4, 2023($0.6) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.4)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 1.5
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 12 | 31.03 | 32.58 | 33.47(0.33) | 34.14(0.38) | 34.23(0.06) | 34.28 | 1.5 | | 28 | 34(-1.1) | 50 | [16] | [22] | [4] | 58 | -94 | UT | 0.1 | OpenLong | | (15) | 3 | 28 | -11 | -20 | 1.1,80 | 81 | Sample size 50 Avg positive next hour return: 0.49%(70%) Avg negative next hour return: -0.53%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 34.14(hourly_sma_10 -0.41%) 33.47(hourly_sma_20 -2.36%) 32.58(daily_ema_10 -4.96%) 31.03(daily_ema_20 -9.48%)
Resistance Levels:
|
| | | 2 | Apr/5 | 11 | 31.03 | 32.58 | 33.36(0.24) | 34.01(0.29) | 34.21(-0.09) | 34.07 | 1.4 | | 28 | 35(-0.4) | 50 | [12] | [11] | [-8] | 59 | -67 | CR | -0.2 | HoldShort | | (14) | -4 | -8 | -9 | -20 | 1,84 | 81 | | 3 | Apr/5 | 10 | 31.03 | 32.58 | 33.28(0.21) | 33.91(0.33) | 34.24(-0.06) | 34.13 | 1.4 | | 28 | 35(0.1) | 50 | [10] | [13] | [-19] | 69 | 22 | CR | -0.1 | HoldShort | | (11) | -3 | -46 | -9 | -20 | 1.1,91 | 81 | | 4 | Apr/5 | 9 | 31.03 | 32.58 | 33.21(0.3) | 33.8(0.51) | 34.26(0.38) | 34.48 | 1.6 | | 28 | 35(2.8) | 50 | [14] | [40] | [18] | 92 | 164 | UT | 0.3 | OpenLong? | | (15) | 18 | 43 | -3 | 20 | 1.7,99 | 81 | | 5 | Apr/4 | 15 | 30.66 | 32.2 | 33.11(0.24) | 33.63(0.27) | 34.13(0.23) | 34.16 | 1.6 | | 29 | 32(1.5) | 50 | [12] | [27] | [-0] | 87 | 129 | UT | 0 | OpenLong? | | (11) | 11 | -8 | -7 | 20 | 1.5,99 | 78 | | | | |
| 6 | Apr/4 | 14 | 30.66 | 32.2 | 33.03(0.27) | 33.54(0.36) | 34.05(0.68) | 34.22 | 1.7 | | 29 | 31(2.4) | 50 | [13] | [51] | [7] | 95 | 254 | UT | 0.3 | OpenLong | | (11) | 33 | 7 | -5 | 20 | 1.8,100 | 78 | | 7 | Apr/4 | 13 | 30.66 | 32.2 | 32.94(0.24) | 33.42(0.39) | 33.82(0.71) | 34.17 | 1.6 | | 29 | 29(2.9) | 50 | [12] | [53] | [7] | 100 | 304 | UT | 0.6 | HoldLong | | (12) | 34 | 4 | -3 | 20 | 2,100 | 78 | | 8 | Apr/4 | 12 | 30.66 | 32.2 | 32.86(0.27) | 33.29(0.54) | 33.58(0.72) | 34.14 | 1.6 | | 29 | 26(3.8) | 50 | [13] | [57] | [15] | 108 | 293 | UT | 1 | HoldLong | | (12) | 35 | 20 | 13 | 20 | 2.3,100 | 78 | | 9 | Apr/4 | 11 | 30.66 | 32.2 | 32.77(0.21) | 33.11(0.52) | 33.34(0.66) | 33.99 | 1.6 | | 29 | 22(4.7) | 50 | [10] | [53] | [21] | 111 | 322 | UT | 1.4 | HoldLong | | (11) | 32 | 38 | 18 | 20 | 2.6,96 | 78 | | 10 | Apr/4 | 10 | 30.66 | 32.2 | 32.7(0.18) | 32.94(0.46) | 33.12(0.27) | 33.71 | 1.4 | | 29 | 17(3.2) | 50 | [9] | [32] | [36] | 108 | 189 | UT | 1.6 | HoldLong | | (8) | 13 | 84 | 16 | 20 | 2.8,88 | 78 | | | | |
| 11 | Apr/4 | 9 | 30.66 | 32.2 | 32.64(0.15) | 32.79(0.24) | 33.03(0.03) | 33.1 | 1.1 | | 29 | 14(0.4) | 50 | [7] | [15] | [6] | 68 | -12 | UT | 0.2 | OpenLong? | | (6) | 1 | 16 | -3 | 9 | 1.6,78 | 78 | | 12 | Apr/3 | 15 | 30.29 | 31.78 | 32.59(0.09) | 32.71(0.18) | 33.02(0.09) | 32.98 | 1.3 | | 24 | 14(-0.7) | 50 | [4] | [13] | [3] | 58 | 50 | UT | -0.1 | OpenLong? | | (6) | 4 | 10 | -19 | 20 | 1.4,73 | 76 | | 13 | Apr/3 | 14 | 30.29 | 31.78 | 32.56(0.12) | 32.65(0.09) | 32.99(0.33) | 32.91 | 1.3 | | 24 | 14(-0.4) | 50 | [6] | [23] | [-1] | 61 | 70 | CR | -0.3 | HoldShort | | (4) | 16 | -4 | -12 | 20 | 1.2,81 | 76 | | 14 | Apr/3 | 13 | 30.29 | 31.78 | 32.52(0.15) | 32.62(0.12) | 32.88(0.37) | 32.94 | 1.3 | | 24 | 15(0) | 50 | [7] | [26] | [-9] | 76 | 71 | CR | 0.2 | OpenShort | | (7) | 18 | -38 | 3 | 20 | 1.4,91 | 76 | | 15 | Apr/3 | 12 | 30.29 | 31.78 | 32.47(0.19) | 32.58(0.18) | 32.76(0.65) | 33.22 | 1.5 | | 24 | 15(2.3) | 50 | [9] | [41] | [21] | 115 | 201 | UT | 1.6 | HoldLong | | (9) | 31 | 23 | 39 | 20 | 2.6,100 | 76 | | | | |
| 16 | Apr/3 | 11 | 30.29 | 31.78 | 32.41(0.15) | 32.52(0.18) | 32.55(0.49) | 33.05 | 1.4 | | 24 | 12(1.5) | 50 | [7] | [33] | [24] | 96 | 171 | UT | 2 | OpenLong | | (7) | 23 | 32 | 38 | 20 | 2.6,81 | 76 | | 17 | Apr/3 | 10 | 30.29 | 31.78 | 32.36(0.12) | 32.46(0.12) | 32.39(0.25) | 32.82 | 1.3 | | 24 | 11(1) | 50 | [6] | [20] | [29] | 67 | 78 | UT | 2 | OpenLong | | (7) | 12 | 63 | 27 | 20 | 2.1,64 | 76 | | 18 | Apr/3 | 9 | 30.29 | 31.78 | 32.32(0.03) | 32.42(-0.03) | 32.31(-0.12) | 32.37 | 1 | | 24 | 10(0) | 50 | [1] | [-2] | [1] | -2 | -42 | RG | 0.3 | Wait? | | (1) | -6 | 5 | -2 | -3 | 0.3,41 | 76 | | 19 | Mar/31 | 15 | 30.04 | 31.57 | 32.31(0.03) | 32.43(-0.06) | 32.35(-0.15) | 32.33 | 1.2 | | 22 | 10(-1) | 50 | [1] | [-5] | [0] | -17 | -61 | RG | -0.1 | Wait? | | (1) | -7 | 15 | -25 | -6 | 0.1,31 | 75 | | 20 | Mar/31 | 14 | 30.04 | 31.57 | 32.3(-0.03) | 32.45(-0.09) | 32.4(-0.25) | 32.22 | 1.1 | | 22 | 11(0.1) | 20 | [-1] | [-11] | [-8] | -15 | -53 | RG | -0.9 | SmallLong | | (0) | -12 | 3 | -31 | -20 | -0.4,45 | 75 | | | | |
| 21 | Mar/31 | 13 | 30.04 | 31.57 | 32.31(0.03) | 32.45(0) | 32.48(-0.18) | 32.2 | 1.1 | | 22 | 11(-0.1) | 15 | [1] | [-5] | [-21] | 3 | -107 | DR | -1.4 | OpenShort | | (0) | -9 | -36 | -28 | -20 | -0.5,65 | 75 | | 22 | Mar/31 | 12 | 30.04 | 31.57 | 32.3(0.03) | 32.48(0.06) | 32.48(0) | 32.46 | 1.3 | | 22 | 11(0.1) | 45 | [1] | [5] | [-8] | 57 | 19 | CR | -0.4 | HoldShort | | (3) | 0 | -14 | -11 | -12 | 0.8,87 | 75 | | 23 | Mar/31 | 11 | 30.04 | 31.57 | 32.29(0.09) | 32.46(0.15) | 32.54(0.06) | 32.56 | 1.3 | | 22 | 11(-0.1) | 50 | [4] | [10] | [-2] | 78 | 3 | CR | 0.1 | OpenShort | | (3) | 3 | -3 | 2 | -18 | 1.3,95 | 75 | | 24 | Mar/31 | 10 | 30.04 | 31.57 | 32.26(0.09) | 32.41(0.15) | 32.52(0.03) | 32.58 | 1.3 | | 22 | 11(0.1) | 50 | [4] | [9] | [-1] | 86 | 14 | CR | 0.3 | OpenShort | | (4) | 1 | -5 | 5 | 0 | 1.6,96 | 75 | | 25 | Mar/31 | 9 | 30.04 | 31.57 | 32.23(0.16) | 32.36(0.19) | 32.51(0.12) | 32.62 | 1.4 | | 22 | 11(-0.6) | 50 | [8] | [15] | [8] | 90 | -14 | UT | 0.5 | HoldLong? | | (4) | 6 | 18 | 3 | 18 | 1.9,92 | 75 | | | | |
| 26 | Mar/30 | 15 | 29.84 | 31.39 | 32.18(0.12) | 32.3(0.16) | 32.47(0.15) | 32.49 | 1.4 | | 24 | 11(-1.5) | 50 | [6] | [17] | [3] | 72 | 14 | UT | 0.1 | OpenLong? | | (7) | 7 | 9 | -6 | 15 | 1.4,87 | 83 | | 27 | Mar/30 | 14 | 29.84 | 31.39 | 32.14(0.16) | 32.25(0.09) | 32.42(0.09) | 32.43 | 1.4 | | 24 | 13(-1.7) | 50 | [7] | [13] | [-1] | 70 | -51 | CR | 0 | HoldShort | | (6) | 4 | -4 | -5 | 9 | 1.2,90 | 83 | | 28 | Mar/30 | 13 | 29.84 | 31.39 | 32.09(0.19) | 32.22(0.09) | 32.39(0.28) | 32.46 | 1.4 | | 24 | 15(-1.4) | 50 | [9] | [22] | [1] | 81 | -3 | UT | 0.3 | HoldLong | | (7) | 13 | -10 | 6 | 20 | 1.4,96 | 83 | | 29 | Mar/30 | 12 | 29.84 | 31.39 | 32.03(0.16) | 32.19(0.12) | 32.3(0.28) | 32.53 | 1.5 | | 24 | 16(-0.6) | 50 | [7] | [22] | [9] | 91 | 68 | UT | 0.8 | HoldLong | | (9) | 13 | 13 | 10 | 20 | 1.7,98 | 83 | | 30 | Mar/30 | 11 | 29.84 | 31.39 | 31.98(0.16) | 32.15(0.06) | 32.21(0.25) | 32.44 | 1.4 | | 24 | 17(0.1) | 50 | [7] | [20] | [16] | 85 | 41 | UT | 0.8 | HoldLong | | (9) | 12 | 27 | 17 | 20 | 1.5,97 | 83 | | | | |
| 31 | Mar/30 | 10 | 29.84 | 31.39 | 31.93(0.16) | 32.13(0.03) | 32.13(0.19) | 32.25 | 1.3 | | 24 | 16(-0.8) | 50 | [7] | [16] | [2] | 63 | -14 | UT | 0.4 | OpenLong | | (6) | 9 | -3 | 8 | 19 | 1.1,85 | 83 | | 32 | Mar/30 | 9 | 29.84 | 31.39 | 31.88(0.16) | 32.12(0.03) | 32.07(0.06) | 32.27 | 1.3 | | 24 | 17(-1.1) | 50 | [7] | [10] | [14] | 61 | -28 | UT | 0.6 | OpenLong? | | (7) | 3 | 33 | 6 | 20 | 1.2,81 | 83 | | 33 | Mar/29 | 15 | 29.62 | 31.06 | 31.83(0.19) | 32.12(0) | 32.05(-0.09) | 32.04 | 1.4 | | 22 | 18(-3.6) | 50 | [9] | [2] | [-3] | 35 | -148 | CR | -0 | HoldShort? | | (6) | -4 | -1 | -5 | -16 | 0.6,70 | 83 | | 34 | Mar/29 | 14 | 29.62 | 31.06 | 31.77(0.06) | 32.11(0.03) | 32.05(0) | 32.05 | 1.4 | | 22 | 22(0.1) | 50 | [3] | [5] | [-1] | 38 | 28 | CR | -0.1 | HoldShort | | (9) | 0 | 4 | -9 | -16 | 0.7,70 | 83 | | 35 | Mar/29 | 13 | 29.62 | 31.06 | 31.75(0.09) | 32.1(0.12) | 32.08(-0.19) | 32.02 | 1.4 | | 22 | 22(0) | 50 | [4] | [-1] | [-5] | 42 | -51 | DR | -0.2 | OpenShort | | (4) | -9 | 3 | -13 | -20 | 0.7,74 | 83 | | | | |
| 36 | Mar/29 | 12 | 29.62 | 31.06 | 31.72(0.09) | 32.06(0.12) | 32.14(-0.09) | 32 | 1.4 | | 22 | 22(0.2) | 50 | [4] | [4] | [-10] | 49 | -27 | CR | -0.4 | HoldShort | | (4) | -4 | -17 | -8 | -20 | 0.7,81 | 83 | | 37 | Mar/29 | 11 | 29.62 | 31.06 | 31.69(0.06) | 32.02(0.22) | 32.14(0) | 32.12 | 1.4 | | 22 | 22(0.8) | 45 | [3] | [10] | [-8] | 64 | 78 | CR | -0.1 | HoldShort | | (4) | 0 | -15 | -12 | -15 | 1.1,86 | 83 | | 38 | Mar/29 | 10 | 29.62 | 31.06 | 31.67(0.09) | 31.95(0.25) | 32.17(0.16) | 32.23 | 1.5 | | 22 | 21(1.3) | 50 | [4] | [18] | [6] | 80 | 127 | UT | 0.2 | OpenLong | | (4) | 7 | 24 | -7 | -6 | 1.5,92 | 83 | | 39 | Mar/29 | 9 | 29.62 | 31.06 | 31.64(0.09) | 31.87(0.22) | 32.12(0.03) | 32.06 | 1.4 | | 22 | 20(0.4) | 50 | [4] | [12] | [-13] | 73 | 44 | CR | -0.2 | HoldShort? | | (3) | 1 | -32 | -12 | 3 | 1.2,93 | 83 | | 40 | Mar/28 | 15 | 29.42 | 30.8 | 31.61(0.16) | 31.8(0.25) | 32.11(0.41) | 32.29 | 1.7 | | 23 | 19(1.7) | 50 | [7] | [31] | [9] | 100 | 163 | UT | 0.5 | HoldLong? | | (7) | 19 | 18 | -1 | 20 | 2,100 | 84 | | | | |
| 41 | Mar/28 | 14 | 29.42 | 30.8 | 31.56(0.13) | 31.72(0.25) | 31.98(0.35) | 32.16 | 1.6 | | 23 | 17(1.7) | 50 | [6] | [28] | [4] | 100 | 146 | TP | 0.6 | OpenShort | | (6) | 16 | 3 | -3 | 20 | 2,100 | 84 | | 42 | Mar/28 | 13 | 29.42 | 30.8 | 31.52(0.1) | 31.64(0.29) | 31.87(0.41) | 32.14 | 1.6 | | 23 | 16(2.3) | 50 | [5] | [32] | [13] | 108 | 202 | UT | 1 | HoldLong | | (6) | 19 | 20 | 13 | 20 | 2.3,100 | 84 | | 43 | Mar/28 | 12 | 29.42 | 30.8 | 31.49(0.1) | 31.55(0.35) | 31.74(0.41) | 32 | 1.5 | | 23 | 13(1.9) | 50 | [5] | [33] | [8] | 103 | 162 | UT | 1.1 | HoldLong | | (5) | 19 | 6 | 19 | 20 | 2.2,98 | 84 | | 44 | Mar/28 | 11 | 29.42 | 30.8 | 31.46(0.06) | 31.44(0.16) | 31.61(0.38) | 31.96 | 1.5 | | 23 | 12(2.1) | 50 | [3] | [27] | [24] | 108 | 197 | UT | 1.8 | HoldLong | | (3) | 18 | 42 | 28 | 20 | 2.6,93 | 84 | | 45 | Mar/28 | 10 | 29.42 | 30.8 | 31.44(0.06) | 31.39(0.06) | 31.49(0.13) | 31.67 | 1.3 | | 23 | 9(0.4) | 50 | [3] | [13] | [12] | 68 | 41 | UT | 1.1 | OpenLong | | (1) | 6 | 11 | 20 | 20 | 1.4,83 | 84 | | | | |
| 46 | Mar/28 | 9 | 29.42 | 30.8 | 31.42(0.03) | 31.39(0) | 31.45(0.13) | 31.59 | 1.3 | | 23 | 9(0) | 50 | [1] | [11] | [10] | 47 | 52 | UT | 0.9 | OpenLong? | | (1) | 6 | 15 | 11 | 20 | 1.1,69 | 84 | | 47 | Mar/27 | 15 | 29.17 | 30.49 | 31.41(0.1) | 31.37(-0.06) | 31.41(0.19) | 31.49 | 1.4 | | 21 | 9(-2.5) | 50 | [5] | [12] | [11] | 23 | -25 | UT | 0.5 | OpenLong? | | (3) | 9 | 19 | 3 | 20 | 0.5,60 | 81 | | 48 | Mar/27 | 14 | 29.17 | 30.49 | 31.38(0.1) | 31.39(-0.06) | 31.35(0.26) | 31.36 | 1.4 | | 21 | 12(-3) | 50 | [5] | [16] | [-2] | 8 | -45 | CR | 0.1 | HoldShort | | (3) | 12 | -5 | 3 | -6 | -0.1,60 | 81 | | 49 | Mar/27 | 13 | 29.17 | 30.49 | 31.35(0.1) | 31.39(0) | 31.27(-0.06) | 31.39 | 1.4 | | 21 | 15(-2) | 50 | [5] | [2] | [-3] | 14 | -107 | CR | 0.5 | HoldShort | | (5) | -3 | -11 | 5 | 0 | 0.2,59 | 81 | | 50 | Mar/27 | 12 | 29.17 | 30.49 | 31.32(0.19) | 31.41(0.03) | 31.29(0.03) | 31.47 | 1.4 | | 21 | 17(-5) | 50 | [9] | [8] | [8] | 15 | -137 | UT | 0.7 | OpenLong | | (6) | 1 | 19 | 5 | 16 | 0.6,50 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|