|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 29, 2023 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $26.6800 One month high (close): $32.3100
GDX Daily Change: -0.84% Daily StdDev 2.15% GDX EMA_5_Trend: 0.95% 10Minute StdDev: $0.3704
Latest Price : $32.04(-0.84%) | Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.3) Thu. Mar 23, 2023($0.5) Wed. Mar 22, 2023($0.4)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.4
| | Wed. Mar. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 13 | 29.62 | 31.06 | 31.75(0.09) | 32.1(0.12) | 32.08(-0.19) | 32.02 | 1.4 | | 22 | 22(0) | 50 | [4] | [-1] | [-5] | 42 | -40 | DR | -0.2 | OpenShort | | (4) | -9 | 3 | -13 | -20 | 0.7,74 | 83 | Sample size 50 Avg positive next hour return: 0.4%(36%) Avg negative next hour return: -0.42%(64%)
Daily Trend: %
Up Forces: 32.1(hourly_sma_10 0.25%)
Down Forces:
Support Levels: 31.75(hourly_sma_20 -0.84%) 31.06(daily_ema_10 -3%) 29.62(daily_ema_20 -7.5%)
Resistance Levels:
|
| | | 2 | Mar/29 | 12 | 29.62 | 31.06 | 31.72(0.09) | 32.06(0.12) | 32.14(-0.09) | 32 | 1.4 | | 22 | 22(0.2) | 50 | [4] | [4] | [-10] | 49 | -18 | CR | -0.4 | HoldShort | | (4) | -4 | -18 | -8 | -20 | 0.7,81 | 83 | | 3 | Mar/29 | 11 | 29.62 | 31.06 | 31.69(0.06) | 32.02(0.22) | 32.14(0) | 32.12 | 1.4 | | 22 | 22(0.8) | 45 | [3] | [10] | [-9] | 64 | 83 | CR | -0.1 | HoldShort | | (4) | 0 | -17 | -12 | -15 | 1.1,86 | 83 | | 4 | Mar/29 | 10 | 29.62 | 31.06 | 31.67(0.09) | 31.95(0.25) | 32.17(0.16) | 32.23 | 1.5 | | 22 | 21(1.3) | 50 | [4] | [19] | [7] | 80 | 131 | UT | 0.2 | OpenLong | | (4) | 7 | 26 | -7 | -6 | 1.5,92 | 83 | | 5 | Mar/29 | 9 | 29.62 | 31.06 | 31.64(0.09) | 31.87(0.22) | 32.12(0.03) | 32.06 | 1.4 | | 22 | 20(0.4) | 50 | [4] | [12] | [-13] | 73 | 51 | CR | -0.2 | HoldShort? | | (3) | 1 | -35 | -12 | 3 | 1.2,93 | 83 | | | | |
| 6 | Mar/28 | 15 | 29.42 | 30.8 | 31.61(0.16) | 31.8(0.25) | 32.11(0.41) | 32.29 | 1.7 | | 23 | 19(1.7) | 50 | [7] | [32] | [10] | 100 | 167 | UT | 0.5 | HoldLong? | | (8) | 19 | 20 | -1 | 20 | 2,100 | 84 | | 7 | Mar/28 | 14 | 29.42 | 30.8 | 31.56(0.13) | 31.72(0.25) | 31.98(0.35) | 32.16 | 1.6 | | 23 | 17(1.7) | 50 | [6] | [29] | [4] | 100 | 149 | TP | 0.6 | OpenShort | | (6) | 16 | 3 | -3 | 20 | 2,100 | 84 | | 8 | Mar/28 | 13 | 29.42 | 30.8 | 31.52(0.1) | 31.64(0.29) | 31.87(0.41) | 32.14 | 1.6 | | 23 | 16(2.3) | 50 | [5] | [32] | [13] | 108 | 202 | UT | 1 | HoldLong | | (6) | 19 | 22 | 13 | 20 | 2.3,100 | 84 | | 9 | Mar/28 | 12 | 29.42 | 30.8 | 31.49(0.1) | 31.55(0.35) | 31.74(0.41) | 32 | 1.5 | | 23 | 13(1.9) | 50 | [5] | [34] | [8] | 103 | 162 | UT | 1.1 | HoldLong | | (5) | 19 | 6 | 19 | 20 | 2.2,98 | 84 | | 10 | Mar/28 | 11 | 29.42 | 30.8 | 31.46(0.06) | 31.44(0.16) | 31.61(0.38) | 31.96 | 1.5 | | 23 | 12(2.1) | 50 | [3] | [27] | [25] | 108 | 194 | UT | 1.8 | HoldLong | | (3) | 18 | 45 | 28 | 20 | 2.6,93 | 84 | | | | |
| 11 | Mar/28 | 10 | 29.42 | 30.8 | 31.44(0.06) | 31.39(0.06) | 31.49(0.13) | 31.67 | 1.3 | | 23 | 9(0.4) | 50 | [3] | [13] | [12] | 68 | 44 | UT | 1.1 | OpenLong | | (2) | 6 | 12 | 20 | 20 | 1.4,83 | 84 | | 12 | Mar/28 | 9 | 29.42 | 30.8 | 31.42(0.03) | 31.39(0) | 31.45(0.13) | 31.59 | 1.3 | | 23 | 9(0) | 50 | [1] | [11] | [10] | 47 | 52 | UT | 0.9 | OpenLong? | | (2) | 6 | 16 | 11 | 20 | 1.1,69 | 84 | | 13 | Mar/27 | 15 | 29.17 | 30.49 | 31.41(0.1) | 31.37(-0.06) | 31.41(0.19) | 31.49 | 1.4 | | 21 | 9(-2.5) | 50 | [5] | [13] | [11] | 23 | -21 | UT | 0.5 | OpenLong? | | (3) | 9 | 20 | 3 | 20 | 0.5,60 | 81 | | 14 | Mar/27 | 14 | 29.17 | 30.49 | 31.38(0.1) | 31.39(-0.06) | 31.35(0.26) | 31.36 | 1.4 | | 21 | 12(-3) | 50 | [5] | [16] | [-1] | 8 | -42 | CR | 0.1 | HoldShort | | (3) | 12 | -5 | 8 | -6 | -0.1,60 | 81 | | 15 | Mar/27 | 13 | 29.17 | 30.49 | 31.35(0.1) | 31.39(0) | 31.27(-0.06) | 31.39 | 1.4 | | 21 | 15(-2) | 50 | [5] | [2] | [-3] | 14 | -98 | CR | 0.5 | HoldShort | | (5) | -3 | -12 | 9 | 0 | 0.2,59 | 81 | | | | |
| 16 | Mar/27 | 12 | 29.17 | 30.49 | 31.32(0.19) | 31.41(0.03) | 31.29(0.03) | 31.47 | 1.4 | | 21 | 17(-5) | 50 | [9] | [8] | [10] | 15 | -123 | UT | 0.7 | OpenLong | | (6) | 1 | 20 | 9 | 16 | 0.6,50 | 81 | | 17 | Mar/27 | 11 | 29.17 | 30.49 | 31.26(0.19) | 31.41(0) | 31.28(-0.13) | 31.34 | 1.3 | | 21 | 22(-4.3) | 50 | [9] | [0] | [1] | -16 | -179 | UT | 0.2 | OpenLong | | (9) | -6 | 22 | -20 | -20 | 0.2,29 | 81 | | 18 | Mar/27 | 10 | 29.17 | 30.49 | 31.2(0.13) | 31.4(-0.1) | 31.32(-0.32) | 31.2 | 1.3 | | 21 | 26(-2.4) | 50 | [6] | [-11] | [9] | -12 | -197 | RG | -0.3 | Wait | | (8) | -15 | 40 | -22 | -10 | 0,38 | 81 | | 19 | Mar/27 | 9 | 29.17 | 30.49 | 31.16(0.1) | 31.43(-0.16) | 31.42(-0.41) | 30.95 | 1.1 | | 21 | 28(-2.2) | 25 | [5] | [-17] | [-38] | -13 | -261 | DR | -1 | OpenShort? | | (5) | -19 | -84 | -27 | -20 | -0.5,50 | 81 | | 20 | Mar/24 | 15 | 28.95 | 30.25 | 31.13(0.23) | 31.43(0) | 31.55(0.1) | 31.49 | 1.6 | | 23 | 30(-3.2) | 50 | [11] | [14] | [1] | 45 | -73 | UT | -0.1 | OpenLong? | | (9) | 5 | 8 | -11 | 0 | 0.7,77 | 69 | | | | |
| 21 | Mar/24 | 14 | 28.95 | 30.25 | 31.06(0.23) | 31.43(0) | 31.52(-0.03) | 31.44 | 1.6 | | 23 | 34(-2.9) | 50 | [11] | [8] | [-8] | 55 | -103 | CR | -0.2 | HoldShort | | (11) | -1 | -16 | -6 | -16 | 0.7,87 | 69 | | 22 | Mar/24 | 13 | 28.95 | 30.25 | 30.99(0.29) | 31.48(0.1) | 31.53(0.19) | 31.54 | 1.7 | | 23 | 37(-2.4) | 50 | [13] | [21] | [-9] | 69 | -45 | CR | 0 | HoldShort | | (13) | 9 | -27 | 1 | -9 | 1,94 | 69 | | 23 | Mar/24 | 12 | 28.95 | 30.25 | 30.9(0.32) | 31.45(0.26) | 31.47(0.13) | 31.71 | 1.8 | | 23 | 39(-1.3) | 50 | [15] | [22] | [9] | 79 | -8 | UT | 0.4 | HoldLong | | (16) | 6 | 24 | 3 | 9 | 1.3,96 | 69 | | 24 | Mar/24 | 11 | 28.95 | 30.25 | 30.8(0.29) | 31.37(0.26) | 31.43(0.06) | 31.56 | 1.7 | | 23 | 40(-0.9) | 50 | [13] | [18] | [8] | 73 | -6 | UT | 0.2 | OpenLong | | (16) | 3 | 27 | 1 | -9 | 1.2,93 | 69 | | 25 | Mar/24 | 10 | 28.95 | 30.25 | 30.71(0.23) | 31.29(0.19) | 31.41(-0.13) | 31.39 | 1.6 | | 23 | 41(-0.5) | 50 | [11] | [7] | [-5] | 65 | -26 | CR | -0 | HoldShort | | (14) | -6 | -6 | -9 | -16 | 1.1,87 | 69 | | | | |
| 26 | Mar/24 | 9 | 28.95 | 30.25 | 30.64(0.26) | 31.23(0.39) | 31.45(0.06) | 31.43 | 1.6 | | 23 | 42(0.8) | 50 | [12] | [21] | [4] | 71 | 33 | UT | -0 | OpenLong? | | (11) | 3 | 24 | -6 | -20 | 1.2,91 | 69 | | 27 | Mar/23 | 15 | 28.71 | 29.83 | 30.56(0.16) | 31.11(0.32) | 31.45(0) | 31.28 | 1.8 | | 21 | 41(-1.6) | 50 | [7] | [16] | [-18] | 71 | 92 | CR | -0.2 | HoldShort? | | (13) | 0 | -42 | -8 | -20 | 1.1,93 | 63 | | 28 | Mar/23 | 14 | 28.71 | 29.83 | 30.51(0.07) | 31.01(0.42) | 31.43(0.42) | 31.55 | 1.9 | | 21 | 42(2.2) | 50 | [3] | [36] | [8] | 92 | 373 | UT | 0.2 | OpenLong | | (10) | 19 | 16 | -0 | 20 | 1.7,99 | 63 | | 29 | Mar/23 | 13 | 28.71 | 29.83 | 30.49(0.03) | 30.88(0.36) | 31.3(0.45) | 31.45 | 1.9 | | 21 | 40(1.6) | 50 | [1] | [36] | [3] | 89 | 385 | UT | 0.3 | OpenLong | | (3) | 21 | -6 | 3 | 20 | 1.6,99 | 63 | | 30 | Mar/23 | 12 | 28.71 | 29.83 | 30.48(0.07) | 30.77(0.42) | 31.16(0.48) | 31.49 | 1.9 | | 21 | 39(2) | 50 | [3] | [39] | [12] | 95 | 377 | UT | 0.6 | OpenLong | | (3) | 22 | 16 | 12 | 20 | 1.8,100 | 63 | | | | |
| 31 | Mar/23 | 11 | 28.71 | 29.83 | 30.46(0.07) | 30.64(0.49) | 31.01(0.71) | 31.39 | 1.8 | | 21 | 37(1.9) | 50 | [3] | [51] | [17] | 93 | 409 | UT | 0.7 | OpenLong | | (2) | 32 | 21 | 19 | 20 | 1.7,100 | 63 | | 32 | Mar/23 | 10 | 28.71 | 29.83 | 30.44(0.1) | 30.49(0.49) | 30.79(0.75) | 31.26 | 1.7 | | 21 | 35(1.9) | 50 | [5] | [53] | [26] | 80 | 351 | UT | 0.9 | OpenLong | | (2) | 34 | 53 | 21 | 20 | 1.6,90 | 63 | | 33 | Mar/23 | 9 | 28.71 | 29.83 | 30.41(-0.03) | 30.34(0.36) | 30.56(0.3) | 30.93 | 1.5 | | 21 | 33(-0.3) | 50 | [-1] | [28] | [19] | 60 | 267 | UR | 0.8 | SmallShort? | | (2) | 14 | 32 | 26 | 20 | 1.1,82 | 63 | | 34 | Mar/22 | 15 | 28.51 | 29.38 | 30.42(-0.03) | 30.23(0.37) | 30.47(0.33) | 30.73 | 1.7 | | 17 | 33(-3.8) | 50 | [-1] | [29] | [6] | 35 | 206 | UR | 0.5 | SmallShort? | | (-2) | 15 | -5 | 19 | 20 | 0.6,70 | 63 | | 35 | Mar/22 | 14 | 28.51 | 29.38 | 30.42(0) | 30.12(0.23) | 30.37(0.36) | 30.76 | 1.7 | | 17 | 37(-0.3) | 50 | [0] | [27] | [35] | 17 | 193 | UR | 0.8 | SmallShort | | (-3) | 17 | 78 | 11 | 20 | 0.7,49 | 63 | | | | |
| 36 | Mar/22 | 13 | 28.51 | 29.38 | 30.43(-0.13) | 30.05(0.13) | 30.26(0.2) | 30.28 | 1.3 | | 17 | 37(-0.5) | 45 | [-6] | [16] | [7] | -18 | 119 | UR | 0 | SmallShort | | (-3) | 9 | 13 | 4 | 20 | -0.3,40 | 63 | | 37 | Mar/22 | 12 | 28.51 | 29.38 | 30.47(-0.07) | 30.01(-0.07) | 30.2(0.23) | 30.2 | 1.3 | | 17 | 38(0.2) | 50 | [-3] | [14] | [-4] | -23 | 30 | RG | 0 | Wait | | (-6) | 11 | -28 | 8 | 20 | -0.5,40 | 63 | | 38 | Mar/22 | 11 | 28.51 | 29.38 | 30.49(0.03) | 30.03(-0.23) | 30.13(0.5) | 30.37 | 1.4 | | 17 | 38(-0.1) | 50 | [1] | [23] | [17] | -16 | 47 | UT | 0.5 | OpenLong | | (-2) | 23 | 13 | 17 | 20 | -0.2,39 | 63 | | 39 | Mar/22 | 10 | 28.51 | 29.38 | 30.49(0) | 30.1(-0.27) | 29.98(0.33) | 30.29 | 1.3 | | 17 | 38(0.1) | 50 | [0] | [14] | [18] | -30 | 17 | UR | 0.6 | SmallShort | | (0) | 15 | 21 | 16 | 20 | -0.4,30 | 63 | | 40 | Mar/22 | 9 | 28.51 | 29.38 | 30.48(0.03) | 30.18(-0.33) | 29.88(0.17) | 30.16 | 1.2 | | 17 | 38(-1.2) | 50 | [1] | [6] | [17] | -46 | -88 | UT | 0.6 | OpenLong? | | (-2) | 8 | 31 | 11 | 20 | -0.6,19 | 63 | | | | |
| 41 | Mar/21 | 15 | 28.34 | 29.01 | 30.47(0.07) | 30.28(-0.33) | 29.88(0) | 29.97 | 1.3 | | 12 | 39(-4.6) | 50 | [3] | [-2] | [9] | -66 | -225 | RG | 0.3 | Wait? | | (2) | 0 | 25 | 2 | 0 | -1,9 | 61 | | 42 | Mar/21 | 14 | 28.34 | 29.01 | 30.45(0.16) | 30.38(-0.36) | 29.83(-0.33) | 29.82 | 1.2 | | 12 | 43(-6.2) | 50 | [7] | [-17] | [-0] | -77 | -437 | RG | -0 | Wait | | (2) | -15 | 18 | -11 | -20 | -1.2,3 | 61 | | 43 | Mar/21 | 13 | 28.34 | 29.01 | 30.4(0.13) | 30.49(-0.39) | 29.93(-0.96) | 29.71 | 1.1 | | 12 | 50(-5.5) | 50 | [6] | [-47] | [-14] | -78 | -577 | DR | -0.4 | HoldShort | | (6) | -44 | -6 | -22 | -20 | -1.1,0 | 61 | | 44 | Mar/21 | 12 | 28.34 | 29.01 | 30.36(0.13) | 30.61(-0.42) | 30.22(-0.89) | 29.75 | 1.1 | | 12 | 55(-5.6) | 45 | [6] | [-45] | [-23] | -71 | -531 | DR | -0.7 | OpenShort | | (8) | -41 | -28 | -34 | -20 | -0.9,2 | 61 | | 45 | Mar/21 | 11 | 28.34 | 29.01 | 30.32(0.23) | 30.74(-0.26) | 30.49(-0.72) | 29.92 | 1.3 | | 12 | 61(-5.8) | 50 | [11] | [-32] | [-17] | -45 | -514 | DR | -0.8 | OpenShort | | (8) | -33 | -1 | -41 | -20 | -0.5,18 | 61 | | | | |
| 46 | Mar/21 | 10 | 28.34 | 29.01 | 30.25(0.17) | 30.82(-0.36) | 30.71(-0.81) | 29.93 | 1.3 | | 12 | 66(-5.3) | 50 | [8] | [-39] | [-38] | -11 | -457 | DR | -0.9 | OpenShort | | (11) | -37 | -65 | -30 | -20 | -0.4,49 | 61 | | 47 | Mar/21 | 9 | 28.34 | 29.01 | 30.2(0.27) | 30.93(-0.06) | 30.96(-0.29) | 30.33 | 1.6 | | 12 | 72(-3.1) | 50 | [12] | [-7] | [-55] | 32 | -281 | DR | -0.7 | OpenShort? | | (13) | -13 | -128 | -16 | -20 | 0.1,79 | 61 | | 48 | Mar/20 | 15 | 28.24 | 28.71 | 30.12(0.33) | 30.95(0.29) | 31.05(0.16) | 31.14 | 2.4 | | 12 | 75(-1.3) | 50 | [15] | [23] | [5] | 78 | 68 | UT | 0.1 | HoldLong? | | (20) | 7 | 5 | 26 | -6 | 1.1,100 | 71 | | 49 | Mar/20 | 14 | 28.24 | 28.71 | 30.02(0.3) | 30.86(0.26) | 31(0.03) | 31.11 | 2.4 | | 12 | 76(1.4) | 50 | [14] | [16] | [7] | 80 | 78 | UT | 0.1 | OpenLong | | (16) | 1 | 5 | 27 | 6 | 1.2,100 | 71 | | 50 | Mar/20 | 13 | 28.24 | 28.71 | 29.93(0.34) | 30.78(0.39) | 30.99(0.19) | 31.08 | 2.3 | | 12 | 75(2.3) | 50 | [16] | [27] | [4] | 81 | 100 | UT | 0.1 | OpenLong | | (16) | 9 | 6 | 27 | -20 | 1.3,98 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|