GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 27, 2023

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $26.6800 One month high (close): $31.5500

GDX Daily Change: -0.1% Daily StdDev 2.16% GDX EMA_5_Trend: 0.26% 10Minute StdDev: $0.1749

Latest Price : $31.52(-0.1%)

Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.3) Thu. Mar 23, 2023($0.5) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.6) Mon. Mar 20, 2023($0.5)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.42%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 27, 2023
1	Mar/27	15	29.17	30.49	31.41(0.1)	31.37(-0.06)	31.41(0.19)	31.49	1.4	21	10(-1.9)	50	[5]	[13]	[11]	23	-19	UT	0.5	OpenLong?	(3)	9	20	3	20	0.5,60	81
Daily Trend: % Up Forces: Down Forces: 31.37(hourly_sma_10 -0.38%) Support Levels: 31.41(hourly_sma_20 -0.25%) 30.49(daily_ema_10 -3.18%) 29.17(daily_ema_20 -7.37%) Resistance Levels:

2	Mar/27	14	29.17	30.49	31.38(0.1)	31.39(-0.06)	31.35(0.26)	31.36	1.4	21	12(-3)	50	[5]	[16]	[-1]	8	-42	CR	0.1	HoldShort	(3)	12	-5	8	-6	-0.1,60	81
3	Mar/27	13	29.17	30.49	31.35(0.1)	31.39(0)	31.27(-0.06)	31.39	1.4	21	15(-2)	50	[5]	[2]	[-3]	14	-98	CR	0.5	HoldShort	(5)	-3	-12	9	0	0.2,59	81
4	Mar/27	12	29.17	30.49	31.32(0.19)	31.41(0.03)	31.29(0.03)	31.47	1.4	21	17(-5)	50	[9]	[8]	[10]	15	-123	UT	0.7	OpenLong	(6)	1	20	9	16	0.6,50	81
5	Mar/27	11	29.17	30.49	31.26(0.19)	31.41(0)	31.28(-0.13)	31.34	1.3	21	22(-4.3)	50	[9]	[0]	[1]	-16	-179	UT	0.2	OpenLong	(9)	-6	22	-20	-20	0.2,29	81

6	Mar/27	10	29.17	30.49	31.2(0.13)	31.4(-0.1)	31.32(-0.32)	31.2	1.3	21	26(-2.4)	50	[6]	[-11]	[9]	-12	-197	RG	-0.3	Wait	(8)	-15	40	-22	-10	0,38	81
7	Mar/27	9	29.17	30.49	31.16(0.1)	31.43(-0.16)	31.42(-0.41)	30.95	1.1	21	28(-2.2)	25	[5]	[-17]	[-38]	-13	-261	DR	-1	OpenShort?	(5)	-19	-84	-27	-20	-0.5,50	81
8	Mar/24	15	28.95	30.25	31.13(0.23)	31.43(0)	31.55(0.1)	31.49	1.6	23	30(-3.2)	50	[11]	[14]	[1]	45	-73	UT	-0.1	OpenLong?	(9)	5	8	-11	0	0.7,77	69
9	Mar/24	14	28.95	30.25	31.06(0.23)	31.43(0)	31.52(-0.03)	31.44	1.6	23	34(-2.9)	50	[11]	[8]	[-8]	55	-103	CR	-0.2	HoldShort	(11)	-1	-16	-6	-16	0.7,87	69
10	Mar/24	13	28.95	30.25	30.99(0.29)	31.48(0.1)	31.53(0.19)	31.54	1.7	23	37(-2.4)	50	[13]	[21]	[-9]	69	-45	CR	0	HoldShort	(13)	9	-27	1	-9	1,94	69

11	Mar/24	12	28.95	30.25	30.9(0.32)	31.45(0.26)	31.47(0.13)	31.71	1.8	23	39(-1.3)	50	[15]	[22]	[9]	79	-8	UT	0.4	HoldLong	(16)	6	24	3	9	1.3,96	69
12	Mar/24	11	28.95	30.25	30.8(0.29)	31.37(0.26)	31.43(0.06)	31.56	1.7	23	40(-0.9)	50	[13]	[18]	[8]	73	-6	UT	0.2	OpenLong	(16)	3	27	1	-9	1.2,93	69
13	Mar/24	10	28.95	30.25	30.71(0.23)	31.29(0.19)	31.41(-0.13)	31.39	1.6	23	41(-0.5)	50	[11]	[7]	[-5]	65	-26	CR	-0	HoldShort	(14)	-6	-6	-9	-16	1.1,87	69
14	Mar/24	9	28.95	30.25	30.64(0.26)	31.23(0.39)	31.45(0.06)	31.43	1.6	23	42(0.8)	50	[12]	[21]	[4]	71	33	UT	-0	OpenLong?	(11)	3	24	-6	-20	1.2,91	69
15	Mar/23	15	28.71	29.83	30.56(0.16)	31.11(0.32)	31.45(0)	31.28	1.8	21	41(-1.6)	50	[7]	[16]	[-18]	71	92	CR	-0.2	HoldShort?	(13)	0	-42	-8	-20	1.1,93	63

16	Mar/23	14	28.71	29.83	30.51(0.07)	31.01(0.42)	31.43(0.42)	31.55	1.9	21	42(2.2)	50	[3]	[36]	[8]	92	373	UT	0.2	OpenLong	(10)	19	16	-0	20	1.7,99	63
17	Mar/23	13	28.71	29.83	30.49(0.03)	30.88(0.36)	31.3(0.45)	31.45	1.9	21	40(1.6)	50	[1]	[36]	[3]	89	385	UT	0.3	OpenLong	(3)	21	-6	3	20	1.6,99	63
18	Mar/23	12	28.71	29.83	30.48(0.07)	30.77(0.42)	31.16(0.48)	31.49	1.9	21	39(2)	50	[3]	[39]	[12]	95	377	UT	0.6	OpenLong	(3)	22	16	12	20	1.8,100	63
19	Mar/23	11	28.71	29.83	30.46(0.07)	30.64(0.49)	31.01(0.71)	31.39	1.8	21	37(1.9)	50	[3]	[51]	[17]	93	409	UT	0.7	OpenLong	(2)	32	21	19	20	1.7,100	63
20	Mar/23	10	28.71	29.83	30.44(0.1)	30.49(0.49)	30.79(0.75)	31.26	1.7	21	35(1.9)	50	[5]	[53]	[26]	80	351	UT	0.9	OpenLong	(2)	34	53	21	20	1.6,90	63

21	Mar/23	9	28.71	29.83	30.41(-0.03)	30.34(0.36)	30.56(0.3)	30.93	1.5	21	33(-0.3)	50	[-1]	[28]	[19]	60	267	UR	0.8	SmallShort?	(2)	14	32	26	20	1.1,82	63
22	Mar/22	15	28.51	29.38	30.42(-0.03)	30.23(0.37)	30.47(0.33)	30.73	1.7	17	33(-3.8)	50	[-1]	[29]	[6]	35	206	UR	0.5	SmallShort?	(-2)	15	-5	19	20	0.6,70	63
23	Mar/22	14	28.51	29.38	30.42(0)	30.12(0.23)	30.37(0.36)	30.76	1.7	17	37(-0.3)	50	[0]	[27]	[35]	17	193	UR	0.8	SmallShort	(-3)	17	78	11	20	0.7,49	63
24	Mar/22	13	28.51	29.38	30.43(-0.13)	30.05(0.13)	30.26(0.2)	30.28	1.3	17	37(-0.5)	45	[-6]	[16]	[7]	-18	119	UR	0	SmallShort	(-3)	9	13	4	20	-0.3,40	63
25	Mar/22	12	28.51	29.38	30.47(-0.07)	30.01(-0.07)	30.2(0.23)	30.2	1.3	17	38(0.2)	50	[-3]	[14]	[-4]	-23	30	RG	0	Wait	(-6)	11	-28	8	20	-0.5,40	63

26	Mar/22	11	28.51	29.38	30.49(0.03)	30.03(-0.23)	30.13(0.5)	30.37	1.4	17	38(-0.1)	50	[1]	[23]	[17]	-16	47	UT	0.5	OpenLong	(-2)	23	13	17	20	-0.2,39	63
27	Mar/22	10	28.51	29.38	30.49(0)	30.1(-0.27)	29.98(0.33)	30.29	1.3	17	38(0.1)	50	[0]	[14]	[18]	-30	17	UR	0.6	SmallShort	(0)	15	21	16	20	-0.4,30	63
28	Mar/22	9	28.51	29.38	30.48(0.03)	30.18(-0.33)	29.88(0.17)	30.16	1.2	17	38(-1.2)	50	[1]	[6]	[17]	-46	-88	UT	0.6	OpenLong?	(-2)	8	31	11	20	-0.6,19	63
29	Mar/21	15	28.34	29.01	30.47(0.07)	30.28(-0.33)	29.88(0)	29.97	1.3	12	39(-4.6)	50	[3]	[-2]	[9]	-66	-225	RG	0.3	Wait?	(2)	0	25	2	0	-1,9	61
30	Mar/21	14	28.34	29.01	30.45(0.16)	30.38(-0.36)	29.83(-0.33)	29.82	1.2	12	43(-6.2)	50	[7]	[-17]	[-0]	-77	-437	RG	-0	Wait	(2)	-15	18	-11	-20	-1.2,3	61

31	Mar/21	13	28.34	29.01	30.4(0.13)	30.49(-0.39)	29.93(-0.96)	29.71	1.1	12	50(-5.5)	50	[6]	[-47]	[-14]	-78	-577	DR	-0.4	HoldShort	(6)	-44	-6	-22	-20	-1.1,0	61
32	Mar/21	12	28.34	29.01	30.36(0.13)	30.61(-0.42)	30.22(-0.89)	29.75	1.1	12	55(-5.6)	45	[6]	[-45]	[-23]	-71	-531	DR	-0.7	OpenShort	(8)	-41	-28	-34	-20	-0.9,2	61
33	Mar/21	11	28.34	29.01	30.32(0.23)	30.74(-0.26)	30.49(-0.72)	29.92	1.3	12	61(-5.8)	50	[11]	[-32]	[-17]	-45	-514	DR	-0.8	OpenShort	(8)	-33	-1	-41	-20	-0.5,18	61
34	Mar/21	10	28.34	29.01	30.25(0.17)	30.82(-0.36)	30.71(-0.81)	29.93	1.3	12	66(-5.3)	50	[8]	[-39]	[-38]	-11	-457	DR	-0.9	OpenShort	(11)	-37	-65	-30	-20	-0.4,49	61
35	Mar/21	9	28.34	29.01	30.2(0.27)	30.93(-0.06)	30.96(-0.29)	30.33	1.6	12	72(-3.1)	50	[12]	[-7]	[-55]	32	-281	DR	-0.7	OpenShort?	(13)	-13	-128	-16	-20	0.1,79	61

36	Mar/20	15	28.24	28.71	30.12(0.33)	30.95(0.29)	31.05(0.16)	31.14	2.4	12	75(-1.3)	50	[15]	[23]	[1]	78	68	UT	0.1	HoldLong?	(20)	7	5	-1	-6	1.1,100	71
37	Mar/20	14	28.24	28.71	30.02(0.3)	30.86(0.26)	31(0.03)	31.11	2.4	12	76(1.4)	50	[14]	[16]	[2]	80	78	UT	0.1	OpenLong	(16)	1	5	0	6	1.2,100	71
38	Mar/20	13	28.24	28.71	29.93(0.34)	30.78(0.39)	30.99(0.19)	31.08	2.3	12	75(2.3)	50	[16]	[27]	[-1]	81	100	CR	0.1	OpenShort	(16)	9	6	-2	-20	1.3,98	71
39	Mar/20	12	28.24	28.71	29.83(0.3)	30.66(0.49)	30.93(0.1)	31.04	2.3	12	72(3)	50	[14]	[25]	[7]	82	146	UT	0.1	OpenLong	(17)	5	26	-5	-6	1.4,97	71
40	Mar/20	11	28.24	28.71	29.74(0.27)	30.51(0.63)	30.9(0.19)	30.88	2.2	12	69(2.7)	50	[13]	[32]	[-7]	79	167	CR	-0	OpenShort	(15)	9	-8	-6	-20	1.3,96	71

41	Mar/20	10	28.24	28.71	29.66(0.34)	30.32(0.73)	30.84(0.49)	30.93	2.2	12	67(4.6)	50	[16]	[49]	[-7]	87	223	CR	0.1	OpenShort	(15)	23	-16	-7	-6	1.6,97	71
42	Mar/20	9	28.24	28.71	29.56(0.27)	30.1(0.7)	30.69(0.39)	31.03	2.3	12	62(5.5)	50	[13]	[43]	[17]	96	336	UT	0.4	OpenLong?	(17)	18	40	-4	20	1.9,98	71
43	Mar/17	15	28.09	28.38	29.48(0.2)	29.89(0.67)	30.57(0.63)	30.78	2.6	8	57(-4)	50	[9]	[51]	[-1]	96	399	CR	0.3	OpenShort?	(13)	30	-16	-4	20	1.9,98	71
44	Mar/17	14	28.09	28.38	29.42(0.31)	29.69(0.78)	30.38(0.86)	30.88	2.7	8	61(9.9)	50	[14]	[64]	[24]	107	413	UT	0.8	HoldLong	(12)	39	48	-6	20	2.3,99	71
45	Mar/17	13	28.09	28.38	29.33(0.2)	29.46(0.55)	30.12(1.07)	30.58	2.4	8	51(8)	50	[9]	[67]	[29]	109	493	UT	0.9	HoldLong	(12)	49	49	6	20	2.4,99	71

46	Mar/17	12	28.09	28.38	29.27(0.17)	29.3(0.41)	29.8(0.95)	30.28	2.1	8	43(6.4)	50	[8]	[58]	[11]	107	413	UT	1.1	HoldLong	(8)	43	-8	17	20	2.3,99	71
47	Mar/17	11	28.09	28.38	29.22(0.21)	29.18(0.38)	29.52(1.1)	30.33	2.2	8	36(10)	50	[10]	[65]	[53]	125	441	UT	2.2	HoldLong	(10)	50	83	57	20	3,100	71
48	Mar/17	10	28.09	28.38	29.16(0.14)	29.07(0.24)	29.2(0.76)	29.83	1.7	8	26(4.6)	50	[6]	[45]	[29]	91	275	UT	2.3	OpenLong	(7)	35	40	30	20	2.5,78	71
49	Mar/17	9	28.09	28.38	29.12(0.07)	29(0.07)	28.98(0.59)	29.59	1.5	8	22(1.9)	50	[3]	[33]	[48]	55	231	UT	2.7	OpenLong?	(3)	27	107	18	20	2.1,52	71
50	Mar/16	15	27.97	28.16	29.12(0)	28.98(-0.03)	28.81(0.03)	28.96	1.2	4	20(-4.2)	25	[0]	[2]	[3]	-45	-42	UR	0.7	SmallShort?	(-2)	1	14	-15	10	-0.7,23	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI