|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $26.6800 One month high (close): $31.5500
GDX Daily Change: 0.77% Daily StdDev 2.18% GDX EMA_5_Trend: 0.65% 10Minute StdDev: $0.5236
Latest Price : $31.55(0.77%) | Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.3) Thu. Mar 23, 2023($0.5) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.6) Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.8)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.7
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 9 | 28.95 | 30.25 | 30.64(0.26) | 31.23(0.39) | 31.45(0.06) | 31.43 | 1.6 | | 23 | 42(0.8) | 50 | [12] | [21] | [4] | 71 | 33 | UT | -0 | OpenLong? | | (11) | 3 | 24 | -6 | -20 | 1.2,91 | 69 | Sample size 50 Avg positive next hour return: 0.48%(36%) Avg negative next hour return: -0.41%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.23(hourly_sma_10 -0.64%) 30.64(hourly_sma_20 -2.51%) 30.25(daily_ema_10 -3.75%) 28.95(daily_ema_20 -7.89%)
Resistance Levels:
|
| | | 2 | Mar/23 | 15 | 28.71 | 29.83 | 30.56(0.16) | 31.11(0.32) | 31.45(0) | 31.28 | 1.8 | | 21 | 41(-1.6) | 50 | [7] | [16] | [-18] | 71 | 92 | CR | -0.2 | HoldShort? | | (13) | 0 | -42 | -8 | -20 | 1.1,93 | 63 | | 3 | Mar/23 | 14 | 28.71 | 29.83 | 30.51(0.07) | 31.01(0.42) | 31.43(0.42) | 31.55 | 1.9 | | 21 | 42(2.2) | 50 | [3] | [36] | [8] | 92 | 373 | UT | 0.2 | OpenLong | | (10) | 19 | 16 | -0 | 20 | 1.7,99 | 63 | | 4 | Mar/23 | 13 | 28.71 | 29.83 | 30.49(0.03) | 30.88(0.36) | 31.3(0.45) | 31.45 | 1.9 | | 21 | 40(1.6) | 50 | [1] | [36] | [3] | 89 | 385 | UT | 0.3 | OpenLong | | (3) | 21 | -6 | 3 | 20 | 1.6,99 | 63 | | 5 | Mar/23 | 12 | 28.71 | 29.83 | 30.48(0.07) | 30.77(0.42) | 31.16(0.48) | 31.49 | 1.9 | | 21 | 39(2) | 50 | [3] | [39] | [12] | 95 | 377 | UT | 0.6 | OpenLong | | (3) | 22 | 16 | 12 | 20 | 1.8,100 | 63 | | | | |
| 6 | Mar/23 | 11 | 28.71 | 29.83 | 30.46(0.07) | 30.64(0.49) | 31.01(0.71) | 31.39 | 1.8 | | 21 | 37(1.9) | 50 | [3] | [51] | [17] | 93 | 409 | UT | 0.7 | OpenLong | | (2) | 32 | 21 | 19 | 20 | 1.7,100 | 63 | | 7 | Mar/23 | 10 | 28.71 | 29.83 | 30.44(0.1) | 30.49(0.49) | 30.79(0.75) | 31.26 | 1.7 | | 21 | 35(1.9) | 50 | [5] | [53] | [26] | 80 | 351 | UT | 0.9 | OpenLong | | (2) | 34 | 53 | 21 | 20 | 1.6,90 | 63 | | 8 | Mar/23 | 9 | 28.71 | 29.83 | 30.41(-0.03) | 30.34(0.36) | 30.56(0.3) | 30.93 | 1.5 | | 21 | 33(-0.3) | 50 | [-1] | [28] | [19] | 60 | 267 | UR | 0.8 | SmallShort? | | (2) | 14 | 32 | 26 | 20 | 1.1,82 | 63 | | 9 | Mar/22 | 15 | 28.51 | 29.38 | 30.42(-0.03) | 30.23(0.37) | 30.47(0.33) | 30.73 | 1.7 | | 17 | 33(-3.8) | 50 | [-1] | [29] | [6] | 35 | 206 | UR | 0.5 | SmallShort? | | (-2) | 15 | -5 | 19 | 20 | 0.6,70 | 63 | | 10 | Mar/22 | 14 | 28.51 | 29.38 | 30.42(0) | 30.12(0.23) | 30.37(0.36) | 30.76 | 1.7 | | 17 | 37(-0.3) | 50 | [0] | [27] | [35] | 17 | 193 | UR | 0.8 | SmallShort | | (-3) | 17 | 78 | 11 | 20 | 0.7,49 | 63 | | | | |
| 11 | Mar/22 | 13 | 28.51 | 29.38 | 30.43(-0.13) | 30.05(0.13) | 30.26(0.2) | 30.28 | 1.3 | | 17 | 37(-0.5) | 45 | [-6] | [16] | [7] | -18 | 119 | UR | 0 | SmallShort | | (-3) | 9 | 13 | 4 | 20 | -0.3,40 | 63 | | 12 | Mar/22 | 12 | 28.51 | 29.38 | 30.47(-0.07) | 30.01(-0.07) | 30.2(0.23) | 30.2 | 1.3 | | 17 | 38(0.2) | 50 | [-3] | [14] | [-4] | -23 | 30 | RG | 0 | Wait | | (-6) | 11 | -28 | 8 | 20 | -0.5,40 | 63 | | 13 | Mar/22 | 11 | 28.51 | 29.38 | 30.49(0.03) | 30.03(-0.23) | 30.13(0.5) | 30.37 | 1.4 | | 17 | 38(-0.1) | 50 | [1] | [23] | [17] | -16 | 47 | UT | 0.5 | OpenLong | | (-2) | 23 | 13 | 17 | 20 | -0.2,39 | 63 | | 14 | Mar/22 | 10 | 28.51 | 29.38 | 30.49(0) | 30.1(-0.27) | 29.98(0.33) | 30.29 | 1.3 | | 17 | 38(0.1) | 50 | [0] | [14] | [18] | -30 | 17 | UR | 0.6 | SmallShort | | (0) | 15 | 21 | 16 | 20 | -0.4,30 | 63 | | 15 | Mar/22 | 9 | 28.51 | 29.38 | 30.48(0.03) | 30.18(-0.33) | 29.88(0.17) | 30.16 | 1.2 | | 17 | 38(-1.2) | 50 | [1] | [6] | [17] | -46 | -88 | UT | 0.6 | OpenLong? | | (-2) | 8 | 31 | 11 | 20 | -0.6,19 | 63 | | | | |
| 16 | Mar/21 | 15 | 28.34 | 29.01 | 30.47(0.07) | 30.28(-0.33) | 29.88(0) | 29.97 | 1.3 | | 12 | 39(-4.6) | 50 | [3] | [-2] | [9] | -66 | -225 | RG | 0.3 | Wait? | | (2) | 0 | 25 | 2 | 0 | -1,9 | 61 | | 17 | Mar/21 | 14 | 28.34 | 29.01 | 30.45(0.16) | 30.38(-0.36) | 29.83(-0.33) | 29.82 | 1.2 | | 12 | 43(-6.2) | 50 | [7] | [-17] | [-0] | -77 | -437 | RG | -0 | Wait | | (2) | -15 | 18 | -11 | -20 | -1.2,3 | 61 | | 18 | Mar/21 | 13 | 28.34 | 29.01 | 30.4(0.13) | 30.49(-0.39) | 29.93(-0.96) | 29.71 | 1.1 | | 12 | 50(-5.5) | 50 | [6] | [-47] | [-14] | -78 | -577 | DR | -0.4 | HoldShort | | (6) | -44 | -6 | -22 | -20 | -1.1,0 | 61 | | 19 | Mar/21 | 12 | 28.34 | 29.01 | 30.36(0.13) | 30.61(-0.42) | 30.22(-0.89) | 29.75 | 1.1 | | 12 | 55(-5.6) | 45 | [6] | [-45] | [-23] | -71 | -531 | DR | -0.7 | OpenShort | | (8) | -41 | -28 | -34 | -20 | -0.9,2 | 61 | | 20 | Mar/21 | 11 | 28.34 | 29.01 | 30.32(0.23) | 30.74(-0.26) | 30.49(-0.72) | 29.92 | 1.3 | | 12 | 61(-5.8) | 50 | [11] | [-32] | [-17] | -45 | -514 | DR | -0.8 | OpenShort | | (8) | -33 | -1 | -41 | -20 | -0.5,18 | 61 | | | | |
| 21 | Mar/21 | 10 | 28.34 | 29.01 | 30.25(0.17) | 30.82(-0.36) | 30.71(-0.81) | 29.93 | 1.3 | | 12 | 66(-5.3) | 50 | [8] | [-39] | [-38] | -11 | -457 | DR | -0.9 | OpenShort | | (11) | -37 | -65 | -30 | -20 | -0.4,49 | 61 | | 22 | Mar/21 | 9 | 28.34 | 29.01 | 30.2(0.27) | 30.93(-0.06) | 30.96(-0.29) | 30.33 | 1.6 | | 12 | 72(-3.1) | 50 | [12] | [-7] | [-55] | 32 | -281 | DR | -0.7 | OpenShort? | | (13) | -13 | -128 | -16 | -20 | 0.1,79 | 61 | | 23 | Mar/20 | 15 | 28.24 | 28.71 | 30.12(0.33) | 30.95(0.29) | 31.05(0.16) | 31.14 | 2.4 | | 12 | 75(-1.3) | 50 | [15] | [23] | [1] | 78 | 68 | UT | 0.1 | HoldLong? | | (20) | 7 | 5 | -1 | -6 | 1.1,100 | 71 | | 24 | Mar/20 | 14 | 28.24 | 28.71 | 30.02(0.3) | 30.86(0.26) | 31(0.03) | 31.11 | 2.4 | | 12 | 76(1.4) | 50 | [14] | [16] | [2] | 80 | 78 | UT | 0.1 | OpenLong | | (16) | 1 | 5 | 0 | 6 | 1.2,100 | 71 | | 25 | Mar/20 | 13 | 28.24 | 28.71 | 29.93(0.34) | 30.78(0.39) | 30.99(0.19) | 31.08 | 2.3 | | 12 | 75(2.3) | 50 | [16] | [27] | [-1] | 81 | 100 | CR | 0.1 | OpenShort | | (16) | 9 | 6 | -2 | -20 | 1.3,98 | 71 | | | | |
| 26 | Mar/20 | 12 | 28.24 | 28.71 | 29.83(0.3) | 30.66(0.49) | 30.93(0.1) | 31.04 | 2.3 | | 12 | 72(3) | 50 | [14] | [25] | [7] | 82 | 146 | UT | 0.1 | OpenLong | | (17) | 5 | 26 | -5 | -6 | 1.4,97 | 71 | | 27 | Mar/20 | 11 | 28.24 | 28.71 | 29.74(0.27) | 30.51(0.63) | 30.9(0.19) | 30.88 | 2.2 | | 12 | 69(2.7) | 50 | [13] | [32] | [-7] | 79 | 167 | CR | -0 | OpenShort | | (15) | 9 | -8 | -6 | -20 | 1.3,96 | 71 | | 28 | Mar/20 | 10 | 28.24 | 28.71 | 29.66(0.34) | 30.32(0.73) | 30.84(0.49) | 30.93 | 2.2 | | 12 | 67(4.6) | 50 | [16] | [49] | [-7] | 87 | 223 | CR | 0.1 | OpenShort | | (15) | 23 | -16 | -7 | -6 | 1.6,97 | 71 | | 29 | Mar/20 | 9 | 28.24 | 28.71 | 29.56(0.27) | 30.1(0.7) | 30.69(0.39) | 31.03 | 2.3 | | 12 | 62(5.5) | 50 | [13] | [43] | [17] | 96 | 336 | UT | 0.4 | OpenLong? | | (17) | 18 | 40 | -4 | 20 | 1.9,98 | 71 | | 30 | Mar/17 | 15 | 28.09 | 28.38 | 29.48(0.2) | 29.89(0.67) | 30.57(0.63) | 30.78 | 2.6 | | 8 | 57(-4) | 50 | [9] | [51] | [-1] | 96 | 399 | CR | 0.3 | OpenShort? | | (13) | 30 | -16 | -4 | 20 | 1.9,98 | 71 | | | | |
| 31 | Mar/17 | 14 | 28.09 | 28.38 | 29.42(0.31) | 29.69(0.78) | 30.38(0.86) | 30.88 | 2.7 | | 8 | 61(9.9) | 50 | [14] | [64] | [24] | 107 | 413 | UT | 0.8 | HoldLong | | (12) | 39 | 48 | -6 | 20 | 2.3,99 | 71 | | 32 | Mar/17 | 13 | 28.09 | 28.38 | 29.33(0.2) | 29.46(0.55) | 30.12(1.07) | 30.58 | 2.4 | | 8 | 51(8) | 50 | [9] | [67] | [29] | 109 | 493 | UT | 0.9 | HoldLong | | (12) | 49 | 49 | 6 | 20 | 2.4,99 | 71 | | 33 | Mar/17 | 12 | 28.09 | 28.38 | 29.27(0.17) | 29.3(0.41) | 29.8(0.95) | 30.28 | 2.1 | | 8 | 43(6.4) | 50 | [8] | [58] | [11] | 107 | 413 | UT | 1.1 | HoldLong | | (8) | 43 | -8 | 17 | 20 | 2.3,99 | 71 | | 34 | Mar/17 | 11 | 28.09 | 28.38 | 29.22(0.21) | 29.18(0.38) | 29.52(1.1) | 30.33 | 2.2 | | 8 | 36(10) | 50 | [10] | [65] | [53] | 125 | 441 | UT | 2.2 | HoldLong | | (10) | 50 | 83 | 57 | 20 | 3,100 | 71 | | 35 | Mar/17 | 10 | 28.09 | 28.38 | 29.16(0.14) | 29.07(0.24) | 29.2(0.76) | 29.83 | 1.7 | | 8 | 26(4.6) | 50 | [6] | [45] | [33] | 91 | 275 | UT | 2.3 | OpenLong | | (7) | 35 | 40 | 52 | 20 | 2.5,78 | 71 | | | | |
| 36 | Mar/17 | 9 | 28.09 | 28.38 | 29.12(0.07) | 29(0.07) | 28.98(0.59) | 29.59 | 1.5 | | 8 | 22(1.9) | 50 | [3] | [33] | [52] | 55 | 231 | UT | 2.7 | OpenLong? | | (3) | 27 | 107 | 46 | 20 | 2.1,52 | 71 | | 37 | Mar/16 | 15 | 27.97 | 28.16 | 29.12(0) | 28.98(-0.03) | 28.81(0.03) | 28.96 | 1.2 | | 4 | 20(-4.2) | 35 | [0] | [2] | [9] | -45 | -42 | UR | 0.7 | SmallShort? | | (-2) | 1 | 14 | 19 | 10 | -0.7,23 | 67 | | 38 | Mar/16 | 14 | 27.97 | 28.16 | 29.1(-0.03) | 28.99(-0.1) | 28.8(-0.17) | 28.88 | 1.1 | | 4 | 24(0.6) | 30 | [-1] | [-9] | [7] | -65 | -92 | RG | 0.4 | Wait | | (0) | -8 | 15 | 14 | -7 | -1.1,13 | 67 | | 39 | Mar/16 | 13 | 27.97 | 28.16 | 29.11(-0.07) | 29.02(-0.17) | 28.85(-0.28) | 28.79 | 1 | | 4 | 23(1.7) | 0 | [-3] | [-16] | [0] | -84 | -110 | RG | -0.3 | Wait | | (-3) | -13 | 8 | -7 | -17 | -1.6,6 | 67 | | 40 | Mar/16 | 12 | 27.97 | 28.16 | 29.13(-0.07) | 29.07(-0.27) | 28.93(-0.34) | 28.74 | 0.9 | | 4 | 22(2.6) | -10 | [-3] | [-22] | [-4] | -101 | -144 | BT | -1 | OpenLong | | (-3) | -16 | 7 | -25 | -20 | -2.1,2 | 67 | | | | |
| 41 | Mar/16 | 11 | 27.97 | 28.16 | 29.15(-0.03) | 29.15(-0.17) | 29.03(-0.38) | 28.7 | 0.8 | | 4 | 19(2.1) | -25 | [-1] | [-21] | [-26] | -107 | -213 | DT | -2 | HoldShort | | (-3) | -18 | -39 | -39 | -20 | -2.7,11 | 67 | | 42 | Mar/16 | 10 | 27.97 | 28.16 | 29.16(-0.03) | 29.2(-0.17) | 29.14(-0.21) | 28.93 | 1.1 | | 4 | 17(1) | -15 | [-1] | [-13] | [-17] | -63 | -102 | DT | -1.4 | OpenShort | | (0) | -10 | -31 | -24 | -20 | -1.6,27 | 67 | | 43 | Mar/16 | 9 | 27.97 | 28.16 | 29.17(0.03) | 29.2(0) | 29.2(0.03) | 29.11 | 1.3 | | 4 | 16(-0.4) | 15 | [1] | [3] | [-9] | -25 | -42 | CR | -0.7 | HoldShort? | | (0) | 1 | -17 | -12 | -20 | -0.4,35 | 67 | | 44 | Mar/15 | 15 | 27.94 | 28.05 | 29.16(0.07) | 29.25(0.03) | 29.19(-0.07) | 29.21 | 1.5 | | 2 | 16(-1.5) | 30 | [3] | [-0] | [-1] | 11 | -63 | DR | 0.1 | OpenShort? | | (2) | -3 | 1 | 1 | -17 | 0.4,51 | 65 | | 45 | Mar/15 | 14 | 27.94 | 28.05 | 29.14(0.31) | 29.25(0) | 29.21(-0.2) | 29.2 | 1.5 | | 2 | 18(-35) | 50 | [15] | [-4] | [-4] | 10 | -325 | DR | -0.1 | OpenShort | | (3) | -9 | -8 | -7 | 0 | 0.4,50 | 65 | | | | |
| 46 | Mar/15 | 13 | 27.94 | 28.05 | 29.05(0.35) | 29.24(0.07) | 29.21(0) | 29.25 | 1.6 | | 2 | 53(-17.1) | 50 | [16] | [8] | [2] | 11 | -263 | UT | -0 | OpenLong | | (17) | 0 | 17 | -15 | -14 | 0.5,48 | 65 | | 47 | Mar/15 | 12 | 27.94 | 28.05 | 28.95(0.31) | 29.22(0.07) | 29.27(-0.1) | 29.15 | 1.4 | | 2 | 70(-11.5) | 50 | [15] | [2] | [-5] | 9 | -251 | CR | -0.2 | HoldShort | | (17) | -5 | 3 | -23 | -20 | 0.3,51 | 65 | | 48 | Mar/15 | 11 | 27.94 | 28.05 | 28.86(0.28) | 29.2(-0.03) | 29.3(-0.03) | 29.13 | 1.4 | | 2 | 82(-6.4) | 40 | [13] | [3] | [-11] | 31 | -184 | CR | -0.2 | HoldShort | | (17) | -1 | -32 | 10 | -20 | 0.4,71 | 65 | | 49 | Mar/15 | 10 | 27.94 | 28.05 | 28.78(0.35) | 29.21(0.07) | 29.31(0.17) | 29.32 | 1.6 | | 2 | 88(-3.3) | 45 | [16] | [16] | [-6] | 57 | -102 | CR | 0 | HoldShort | | (15) | 8 | -34 | 19 | 20 | 0.7,89 | 65 | | 50 | Mar/15 | 9 | 27.94 | 28.05 | 28.68(0.28) | 29.19(0.14) | 29.26(0.17) | 29.52 | 1.9 | | 2 | 91(-0.2) | 50 | [13] | [16] | [24] | 77 | 65 | UT | 0.3 | HoldLong? | | (17) | 8 | 51 | 26 | 20 | 1.1,99 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|