|
^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 7, 2023 |
| GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $26.8900 One month high (close): $30.6300
GDX Daily Change: -4.24% Daily StdDev 2.03% GDX EMA_5_Trend: -0.43% 10Minute StdDev: $0.6421
Latest Price : $26.89(-4.24%) | Thu. Mar 9, 2023($0.2) Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.6) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.2) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.4) Tue. Feb 28, 2023($0.2)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.4
| Tue. Mar. 7, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/7 | 10 | 28.44 | 27.65 | 28.18(-0.14) | 28.07(-0.43) | 27.8(-0.68) | 27.26 | -1.1 | | -16 | 28(7) | -50 | [-7] | [-48] | [-32] | -124 | -363 | DT | -1.8 | HoldShort | | (-6) | -34 | -61 | -17 | -20 | -3,1 | 27 | Sample size 50 Avg positive next hour return: 0.24%(32%) Avg negative next hour return: -0.39%(68%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.65(daily_ema_10 1.43%) 28.07(hourly_sma_10 2.97%) 28.18(hourly_sma_20 3.37%) 28.44(daily_ema_20 4.33%)
|
| 2 | Mar/7 | 9 | 28.44 | 27.65 | 28.22(-0.07) | 28.19(-0.32) | 27.99(-0.39) | 27.63 | -0.7 | | -16 | 21(3) | -50 | [-3] | [-30] | [-29] | -114 | -241 | DT | -1.6 | HoldShort? | | (-3) | -19 | -60 | -22 | -20 | -2.6,1 | 27 | 3 | Mar/6 | 15 | 28.61 | 27.77 | 28.22(0) | 28.28(-0.18) | 28.1(-0.28) | 28 | -0.6 | | -14 | 18(0) | -50 | [0] | [-19] | [-6] | -77 | -157 | DR | -0.5 | HoldShort? | | (0) | -14 | 3 | -21 | -20 | -1.2,3 | 33 | 4 | Mar/6 | 14 | 28.61 | 27.77 | 28.24(-0.04) | 28.33(-0.14) | 28.18(-0.21) | 27.98 | -0.6 | | -14 | 18(0.8) | -50 | [-2] | [-15] | [-15] | -72 | -105 | DT | -1 | OpenShort | | (0) | -11 | -20 | -23 | -20 | -1.3,11 | 33 | 5 | Mar/6 | 13 | 28.61 | 27.77 | 28.25(-0.04) | 28.37(-0.11) | 28.24(-0.35) | 28.1 | -0.5 | | -14 | 17(0.4) | -50 | [-2] | [-22] | [-12] | -48 | -102 | DT | -0.8 | OpenShort | | (-2) | -18 | -16 | -29 | -20 | -0.8,22 | 33 | | | |
6 | Mar/6 | 12 | 28.61 | 27.77 | 28.25(0) | 28.4(-0.04) | 28.34(-0.21) | 28.2 | -0.4 | | -14 | 17(0) | -50 | [0] | [-12] | [-9] | -14 | -79 | DR | -0.8 | OpenShort | | (0) | -11 | -5 | -20 | -20 | -0.3,44 | 33 | 7 | Mar/6 | 11 | 28.61 | 27.77 | 28.25(0) | 28.41(0.04) | 28.4(-0.21) | 28.23 | -0.3 | | -14 | 17(-0.2) | -50 | [0] | [-10] | [-17] | -3 | -69 | DR | -0.9 | OpenShort | | (0) | -11 | -22 | -33 | -20 | -0.2,52 | 33 | 8 | Mar/6 | 10 | 28.61 | 27.77 | 28.26(0.07) | 28.4(0.11) | 28.46(-0.04) | 28.37 | -0.2 | | -14 | 17(0.1) | -35 | [4] | [1] | [-2] | 39 | -48 | CR | -0.5 | HoldShort | | (2) | -2 | 10 | -19 | -20 | 0.6,74 | 33 | 9 | Mar/6 | 9 | 28.61 | 27.77 | 28.24(0.04) | 28.37(0.07) | 28.47(-0.11) | 28.31 | -0.3 | | -14 | 17(-0.3) | -50 | [2] | [-4] | [-18] | 45 | -55 | DR | -0.9 | OpenShort? | | (2) | -6 | -40 | -15 | -20 | 0.4,85 | 33 | 10 | Mar/3 | 15 | 28.71 | 27.8 | 28.23(0.07) | 28.35(0.18) | 28.5(0.14) | 28.56 | -0.1 | | -15 | 17(1.7) | -30 | [4] | [12] | [3] | 95 | 83 | TP | 0.3 | OpenShort? | | (3) | 7 | 5 | 2 | 17 | 1.8,100 | 36 | | | |
11 | Mar/3 | 14 | 28.71 | 27.8 | 28.21(0.18) | 28.3(0.18) | 28.46(0.11) | 28.53 | -0.2 | | -15 | 15(-3.6) | 5 | [9] | [12] | [3] | 95 | -57 | TP | 0.4 | OpenShort | | (5) | 6 | 3 | 2 | 17 | 1.8,100 | 36 | 12 | Mar/3 | 13 | 28.71 | 27.8 | 28.16(0.18) | 28.25(0.18) | 28.43(0.28) | 28.51 | -0.2 | | -15 | 19(-1.1) | 15 | [9] | [20] | [5] | 90 | -0 | UT | 0.4 | HoldLong | | (8) | 14 | 8 | 4 | 18 | 1.6,100 | 36 | 13 | Mar/3 | 12 | 28.71 | 27.8 | 28.11(0.18) | 28.2(0.18) | 28.35(0.28) | 28.46 | -0.2 | | -15 | 20(-1.8) | 15 | [9] | [20] | [6] | 88 | -0 | UT | 0.5 | HoldLong | | (8) | 14 | 5 | 6 | 20 | 1.5,100 | 36 | 14 | Mar/3 | 11 | 28.71 | 27.8 | 28.06(0.14) | 28.15(0.07) | 28.27(0.28) | 28.43 | -0.2 | | -15 | 22(-1.2) | 5 | [7] | [17] | [9] | 88 | 53 | RG | 0.6 | Wait | | (8) | 14 | 6 | 19 | 20 | 1.5,100 | 36 | 15 | Mar/3 | 10 | 28.71 | 27.8 | 28.02(0.18) | 28.13(0.04) | 28.19(0.18) | 28.39 | -0.3 | | -15 | 23(-2.3) | 15 | [9] | [12] | [9] | 78 | -19 | UT | 0.8 | HoldLong | | (6) | 9 | 6 | 12 | 20 | 1.4,93 | 36 | | | |
16 | Mar/3 | 9 | 28.71 | 27.8 | 27.97(0.21) | 28.12(0.04) | 28.14(0.25) | 28.35 | -0.3 | | -15 | 25(-1.7) | 35 | [11] | [15] | [18] | 69 | -22 | UT | 0.7 | OpenLong? | | (10) | 13 | 41 | 8 | 20 | 1.3,86 | 36 | 17 | Mar/2 | 15 | 28.85 | 27.78 | 27.91(0.18) | 28.12(0) | 28.07(0.07) | 28.1 | -0.6 | | -20 | 27(0.5) | 0 | [9] | [4] | [0] | 30 | -107 | RG | 0.1 | Wait? | | (6) | 4 | 3 | -5 | 0 | 0.6,65 | 28 | 18 | Mar/2 | 14 | 28.85 | 27.78 | 27.86(0.14) | 28.11(-0.04) | 28.05(0.04) | 28.08 | -0.6 | | -20 | 26(-1.6) | -10 | [7] | [1] | [0] | 42 | -62 | RG | 0.1 | Wait | | (8) | 2 | 2 | -0 | -4 | 0.6,77 | 28 | 19 | Mar/2 | 13 | 28.85 | 27.78 | 27.82(0.14) | 28.11(0) | 28.04(-0.11) | 28.07 | -0.6 | | -20 | 28(-1.1) | -35 | [7] | [-6] | [-2] | 44 | -94 | DR | 0.1 | OpenShort | | (6) | -6 | 0 | -2 | -18 | 0.7,76 | 28 | 20 | Mar/2 | 12 | 28.85 | 27.78 | 27.78(0.18) | 28.12(0.04) | 28.07(-0.11) | 28.07 | -0.6 | | -20 | 29(-1.4) | -20 | [9] | [-4] | [-0] | 46 | -128 | RG | 0 | Wait | | (6) | -6 | 6 | -6 | -18 | 0.8,76 | 28 | | | |
21 | Mar/2 | 11 | 28.85 | 27.78 | 27.73(0.14) | 28.11(0.18) | 28.1(-0.14) | 28.03 | -0.6 | | -20 | 31(-1.5) | -35 | [7] | [-3] | [-4] | 43 | -83 | DR | -0.2 | OpenShort | | (8) | -7 | 5 | -14 | -20 | 0.7,75 | 28 | 22 | Mar/2 | 10 | 28.85 | 27.78 | 27.69(0.18) | 28.06(0.14) | 28.14(-0.11) | 28 | -0.6 | | -20 | 32(-1) | -30 | [9] | [-2] | [-7] | 51 | -118 | DR | -0.3 | OpenShort | | (8) | -6 | -3 | -13 | -20 | 0.7,83 | 28 | 23 | Mar/2 | 9 | 28.85 | 27.78 | 27.64(0.14) | 28.02(0.18) | 28.17(-0.11) | 28.02 | -0.6 | | -20 | 33(-0.2) | -50 | [7] | [-1] | [-17] | 64 | -44 | DR | -0.3 | OpenShort? | | (8) | -6 | -34 | -11 | -20 | 0.9,91 | 28 | 24 | Mar/1 | 15 | 29.07 | 27.83 | 27.6(0.22) | 27.97(0.25) | 28.2(0.11) | 28.23 | -0.5 | | -22 | 33(5.7) | 5 | [11] | [12] | [-0] | 84 | 20 | RG | 0.1 | Wait? | | (10) | 6 | 0 | -4 | 7 | 1.4,99 | 23 | 25 | Mar/1 | 14 | 29.07 | 27.83 | 27.54(0.22) | 27.9(0.32) | 28.17(0.18) | 28.23 | -0.5 | | -22 | 28(0.9) | 5 | [11] | [17] | [-1] | 89 | 57 | CR | 0.1 | OpenShort | | (8) | 9 | -2 | -5 | 11 | 1.6,99 | 23 | | | |
26 | Mar/1 | 13 | 29.07 | 27.83 | 27.48(0.26) | 27.81(0.32) | 28.12(0.5) | 28.24 | -0.5 | | -22 | 27(1.5) | 35 | [13] | [34] | [8] | 97 | 131 | UT | 0.3 | OpenLong | | (12) | 25 | 18 | -4 | 20 | 1.9,99 | 23 | 27 | Mar/1 | 12 | 29.07 | 27.83 | 27.41(0.22) | 27.72(0.36) | 27.98(0.36) | 28.13 | -0.6 | | -22 | 25(1.7) | 20 | [11] | [27] | [1] | 97 | 118 | TP | 0.4 | OpenShort | | (10) | 18 | -3 | -7 | 20 | 1.9,99 | 23 | 28 | Mar/1 | 11 | 29.07 | 27.83 | 27.35(0.22) | 27.62(0.36) | 27.88(0.5) | 28.15 | -0.6 | | -22 | 23(2.8) | 40 | [11] | [34] | [11] | 105 | 185 | UT | 0.8 | HoldLong | | (12) | 25 | 13 | 7 | 20 | 2.2,100 | 23 | 29 | Mar/1 | 10 | 29.07 | 27.83 | 27.29(0.22) | 27.52(0.29) | 27.74(0.4) | 28.07 | -0.6 | | -22 | 21(2.9) | 30 | [11] | [27] | [9] | 108 | 159 | UT | 1 | HoldLong | | (10) | 20 | 8 | 2 | 20 | 2.5,95 | 23 | 30 | Mar/1 | 9 | 29.07 | 27.83 | 27.23(0.22) | 27.44(0.29) | 27.63(0.47) | 28.02 | -0.7 | | -22 | 18(2.8) | 40 | [11] | [31] | [34] | 118 | 178 | UT | 1.4 | HoldLong? | | (10) | 24 | 81 | 7 | 20 | 2.9,95 | 23 | | | |
31 | Feb/28 | 15 | 29.25 | 27.96 | 27.17(0.15) | 27.36(0.18) | 27.5(0.18) | 27.53 | -1 | | -23 | 15(0.8) | -20 | [8] | [12] | [-6] | 85 | 14 | CR | 0.1 | OpenShort? | | (5) | 9 | -15 | -5 | -4 | 1.6,95 | 12 | 32 | Feb/28 | 14 | 29.25 | 27.96 | 27.13(0.04) | 27.31(0.22) | 27.45(0.33) | 27.62 | -1 | | -23 | 14(1.3) | -20 | [2] | [18] | [11] | 103 | 226 | RG | 0.7 | Wait | | (8) | 16 | 18 | 7 | 20 | 2.1,100 | 12 | 33 | Feb/28 | 13 | 29.25 | 27.96 | 27.12(0.04) | 27.25(0.11) | 27.36(0.22) | 27.51 | -1.1 | | -23 | 13(1) | -40 | [2] | [10] | [5] | 98 | 157 | RG | 0.7 | Wait | | (2) | 11 | 2 | 9 | 20 | 1.9,100 | 12 | 34 | Feb/28 | 12 | 29.25 | 27.96 | 27.11(0.07) | 27.22(0.15) | 27.3(0.15) | 27.5 | -1.1 | | -23 | 12(1.3) | -10 | [3] | [8] | [17] | 100 | 105 | RG | 1 | SmallShort | | (2) | 7 | 27 | 19 | 20 | 2,100 | 12 | 35 | Feb/28 | 11 | 29.25 | 27.96 | 27.09(0.04) | 27.18(0.11) | 27.26(0.15) | 27.34 | -1.2 | | -23 | 11(0.4) | -30 | [2] | [7] | [3] | 81 | 88 | RG | 0.5 | Wait | | (2) | 7 | 7 | 9 | -7 | 1.5,93 | 12 | | | |
36 | Feb/28 | 10 | 29.25 | 27.96 | 27.09(0) | 27.15(0.15) | 27.22(0.22) | 27.3 | -1.2 | | -23 | 10(0.2) | -20 | [0] | [11] | [11] | 70 | 139 | UR | 0.5 | SmallShort | | (2) | 11 | 25 | 10 | 11 | 1.3,87 | 12 | 37 | Feb/28 | 9 | 29.25 | 27.96 | 27.08(-0.07) | 27.11(0.07) | 27.16(0.04) | 27.15 | -1.3 | | -23 | 10(-1.2) | -50 | [-3] | [-1] | [-3] | 43 | 115 | DT | -0.1 | OpenShort? | | (-2) | 2 | -15 | 10 | 7 | 0.4,83 | 12 | 38 | Feb/27 | 15 | 29.47 | 28.16 | 27.1(-0.04) | 27.09(0.11) | 27.15(0.04) | 27.24 | -1.3 | | -24 | 11(-0.9) | -50 | [-2] | [-0] | [3] | 53 | 102 | UR | 0.5 | SmallShort? | | (-2) | 2 | -3 | 18 | 11 | 0.8,83 | 16 | 39 | Feb/27 | 14 | 29.47 | 28.16 | 27.1(0) | 27.06(0.15) | 27.14(0.15) | 27.26 | -1.3 | | -24 | 12(-0.2) | -25 | [0] | [6] | [11] | 40 | 99 | UR | 0.6 | SmallShort | | (-2) | 7 | 22 | 15 | 15 | 0.8,70 | 16 | 40 | Feb/27 | 13 | 29.47 | 28.16 | 27.11(-0.07) | 27.02(0.11) | 27.1(0.11) | 27.13 | -1.4 | | -24 | 12(-0.7) | -50 | [-3] | [3] | [5] | 12 | 111 | UR | 0.1 | SmallShort | | (-2) | 5 | 10 | 4 | 11 | 0.1,59 | 16 | | | |
41 | Feb/27 | 12 | 29.47 | 28.16 | 27.13(-0.11) | 26.99(0.11) | 27.07(0.07) | 27.07 | -1.4 | | -24 | 13(-1.3) | -50 | [-5] | [0] | [1] | -1 | 111 | UR | 0 | SmallShort | | (-3) | 3 | 2 | 8 | -7 | -0.3,57 | 16 | 42 | Feb/27 | 11 | 29.47 | 28.16 | 27.16(-0.07) | 26.96(-0.11) | 27.05(0.04) | 27.06 | -1.5 | | -24 | 14(-0.9) | -50 | [-3] | [-6] | [-0] | -6 | 43 | DT | 0 | OpenShort | | (-5) | 2 | -20 | 13 | 20 | -0.4,54 | 16 | 43 | Feb/27 | 10 | 29.47 | 28.16 | 27.18(-0.07) | 26.96(0) | 27.04(0.22) | 27.18 | -1.4 | | -24 | 15(-1) | -45 | [-3] | [5] | [11] | 1 | 129 | UR | 0.6 | SmallShort | | (-3) | 10 | 14 | 18 | 20 | 0,51 | 16 | 44 | Feb/27 | 9 | 29.47 | 28.16 | 27.2(-0.07) | 26.99(-0.04) | 26.98(0.15) | 27.1 | -1.4 | | -24 | 16(-0.3) | -45 | [-3] | [1] | [12] | -25 | 72 | UR | 0.5 | SmallShort? | | (-5) | 7 | 22 | 10 | 20 | -0.4,35 | 16 | 45 | Feb/24 | 15 | 29.72 | 28.4 | 27.22(-0.15) | 27(-0.07) | 26.94(0.15) | 26.97 | -1.6 | | -25 | 16(-0.7) | -50 | [-7] | [-1] | [4] | -46 | 103 | DP | 0.1 | OpenShort? | | (-3) | 7 | 5 | 6 | 15 | -0.9,27 | 12 | | | |
46 | Feb/24 | 14 | 29.72 | 28.4 | 27.26(-0.18) | 27.02(-0.15) | 26.9(0.15) | 26.94 | -1.7 | | -25 | 17(-2.6) | -50 | [-9] | [-3] | [1] | -53 | 106 | DP | 0.1 | OpenShort | | (-7) | 7 | -3 | 8 | 7 | -1.1,25 | 12 | 47 | Feb/24 | 13 | 29.72 | 28.4 | 27.31(-0.22) | 27.06(-0.18) | 26.86(-0.3) | 26.96 | -1.7 | | -25 | 20(-1.2) | -50 | [-10] | [-26] | [3] | -55 | 19 | DP | 0.3 | OpenShort | | (-10) | -14 | 3 | 11 | 0 | -1.1,23 | 12 | 48 | Feb/24 | 12 | 29.72 | 28.4 | 27.37(-0.18) | 27.11(-0.18) | 26.94(-0.22) | 26.94 | -1.7 | | -25 | 21(-1.3) | -50 | [-9] | [-21] | [-1] | -65 | -31 | DT | 0 | OpenShort | | (-10) | -10 | 7 | -22 | 0 | -1.2,15 | 12 | 49 | Feb/24 | 11 | 29.72 | 28.4 | 27.42(-0.25) | 27.16(-0.18) | 27(-0.22) | 26.9 | -1.7 | | -25 | 22(-0.6) | -50 | [-12] | [-22] | [1] | -77 | 9 | DP | -0.3 | OpenShort | | (-10) | -10 | 19 | -26 | -15 | -1.4,8 | 12 | 50 | Feb/24 | 10 | 29.72 | 28.4 | 27.49(-0.25) | 27.21(-0.22) | 27.06(-0.26) | 26.79 | -1.8 | | -25 | 23(-0.3) | -50 | [-12] | [-25] | [-8] | -88 | -60 | DT | -0.7 | HoldShort | | (-13) | -12 | 9 | -29 | -20 | -1.8,7 | 12 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|