|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 6, 2022 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $25.1500 One month high (close): $30.0400
GDX Daily Change: 0.03% Daily StdDev 3.1% GDX EMA_5_Trend: 0.48% 10Minute StdDev: $0.3909
Latest Price : $28.85(0.03%) | Thu. Dec 8, 2022($0.2) Wed. Dec 7, 2022($0.3) Tue. Dec 6, 2022($0.4) Mon. Dec 5, 2022($0.4) Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($0.8) Wed. Nov 30, 2022($0.5) Tue. Nov 29, 2022($0.3)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.7
| | Tue. Dec. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 12 | 28.15 | 28.78 | 29.41(-0.17) | 29.08(-0.17) | 29.04(0.1) | 29.01 | 0.9 | | 9 | 40(-0.8) | 25 | [-6] | [1] | [-3] | -57 | 53 | RG | -0.1 | Wait | | (-6) | 3 | -9 | -1 | 3 | -1,18 | 57 | Sample size 50 Avg positive next hour return: 0.91%(66%) Avg negative next hour return: -0.6%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.78(daily_ema_10 -0.79%) 28.15(daily_ema_20 -2.96%)
Resistance Levels: 29.08(weak_hourly_sma_10 0.24%) 29.41(weak_hourly_sma_20 1.38%)
|
| | | 2 | Dec/6 | 11 | 28.15 | 28.78 | 29.46(-0.17) | 29.13(-0.27) | 29.01(0.03) | 29.09 | 1 | | 9 | 41(-0.6) | 40 | [-6] | [-3] | [10] | -47 | 48 | RG | 0.2 | Wait | | (-6) | 1 | 9 | 17 | 20 | -0.9,26 | 57 | | 3 | Dec/6 | 10 | 28.15 | 28.78 | 29.51(-0.17) | 29.21(-0.34) | 29(-0.07) | 29.01 | 0.9 | | 9 | 41(0.6) | 25 | [-6] | [-7] | [-6] | -65 | -20 | RG | 0 | Wait | | (-6) | -2 | -30 | 13 | 20 | -1.3,18 | 57 | | 4 | Dec/6 | 9 | 28.15 | 28.78 | 29.56(-0.07) | 29.31(-0.14) | 29(0) | 29.28 | 1.2 | | 9 | 41(0.2) | 50 | [-2] | [-1] | [21] | -55 | -19 | RG | 0.7 | Wait? | | (-5) | 0 | 51 | 15 | 20 | -0.7,13 | 57 | | 5 | Dec/5 | 15 | 27.98 | 28.63 | 29.58(-0.2) | 29.35(-0.37) | 29.02(-0.34) | 28.83 | 0.7 | | 9 | 41(9.2) | 15 | [-7] | [-17] | [-4] | -98 | -133 | BT | -0.5 | OpenLong? | | (-6) | -11 | -2 | -3 | -20 | -1.9,0 | 55 | | | | |
| 6 | Dec/5 | 14 | 27.98 | 28.63 | 29.64(-0.03) | 29.46(-0.3) | 29.12(-0.44) | 28.85 | 0.8 | | 9 | 31(2.3) | 25 | [-1] | [-17] | [-15] | -105 | -347 | RG | -0.8 | SmallLong | | (-7) | -14 | -17 | -14 | -20 | -2.2,0 | 55 | | 7 | Dec/5 | 13 | 27.98 | 28.63 | 29.64(0) | 29.55(-0.14) | 29.25(-0.61) | 29 | 0.9 | | 9 | 29(-0.7) | 25 | [0] | [-20] | [-16] | -100 | -371 | DR | -0.8 | HoldShort | | (0) | -20 | -12 | -25 | -20 | -2,0 | 55 | | 8 | Dec/5 | 12 | 27.98 | 28.63 | 29.65(0.14) | 29.59(-0.1) | 29.43(-0.54) | 29.11 | 1 | | 9 | 30(-6.6) | 35 | [5] | [-16] | [-21] | -90 | -453 | DR | -0.9 | HoldShort | | (1) | -17 | -21 | -34 | -20 | -1.6,0 | 55 | | 9 | Dec/5 | 11 | 27.98 | 28.63 | 29.61(0.17) | 29.62(-0.2) | 29.59(-0.3) | 29.3 | 1.2 | | 9 | 36(-8) | 50 | [6] | [-10] | [-11] | -64 | -343 | DR | -0.7 | OpenShort | | (4) | -10 | -7 | -42 | -20 | -0.7,4 | 55 | | 10 | Dec/5 | 10 | 27.98 | 28.63 | 29.56(0.14) | 29.68(-0.24) | 29.68(-0.4) | 29.36 | 1.2 | | 9 | 44(-5.1) | 50 | [5] | [-14] | [-10] | -25 | -306 | DR | -0.6 | OpenShort | | (7) | -13 | -10 | -28 | -20 | -0.4,35 | 55 | | | | |
| 11 | Dec/5 | 9 | 27.98 | 28.63 | 29.52(0.24) | 29.75(-0.17) | 29.8(-0.17) | 29.45 | 1.3 | | 9 | 50(-5.4) | 45 | [8] | [-4] | [-24] | 13 | -299 | DR | -0.6 | OpenShort? | | (6) | -6 | -54 | -15 | -20 | -0.1,65 | 55 | | 12 | Dec/2 | 15 | 27.79 | 28.49 | 29.45(0.2) | 29.75(0) | 29.85(0.37) | 29.95 | 1.7 | | 14 | 55(5.7) | 50 | [6] | [17] | [6] | 61 | 66 | UT | 0.2 | OpenLong? | | (10) | 12 | 7 | 2 | 20 | 0.8,91 | 59 | | 13 | Dec/2 | 14 | 27.79 | 28.49 | 29.39(0.27) | 29.8(-0.03) | 29.74(0.3) | 29.88 | 1.6 | | 14 | 49(-3.3) | 50 | [9] | [15] | [5] | 60 | -23 | UT | 0.2 | OpenLong | | (7) | 10 | 7 | 6 | 17 | 0.8,90 | 59 | | 14 | Dec/2 | 13 | 27.79 | 28.49 | 29.31(0.27) | 29.8(0) | 29.65(-0.1) | 29.82 | 1.6 | | 14 | 53(-2.5) | 50 | [9] | [3] | [-0] | 57 | -122 | UT | 0.3 | OpenLong | | (10) | -3 | -4 | 6 | 0 | 0.8,87 | 59 | | 15 | Dec/2 | 12 | 27.79 | 28.49 | 29.23(0.34) | 29.8(0) | 29.68(-0.03) | 29.86 | 1.6 | | 14 | 55(-2.2) | 50 | [11] | [6] | [8] | 55 | -127 | UT | 0.3 | OpenLong | | (10) | -1 | 15 | 2 | 20 | 0.9,82 | 59 | | | | |
| 16 | Dec/2 | 11 | 27.79 | 28.49 | 29.13(0.28) | 29.81(0.2) | 29.69(-0.17) | 29.72 | 1.5 | | 14 | 57(-2) | 50 | [9] | [4] | [2] | 43 | -122 | UT | 0 | OpenLong | | (10) | -6 | 31 | -13 | -20 | 0.8,73 | 59 | | 17 | Dec/2 | 10 | 27.79 | 28.49 | 29.05(0.28) | 29.75(0.17) | 29.74(-0.37) | 29.44 | 1.3 | | 14 | 59(-2.5) | 50 | [9] | [-3] | [-8] | 40 | -242 | DR | -0.4 | OpenShort | | (8) | -12 | 7 | -15 | -20 | 0.5,77 | 59 | | 18 | Dec/2 | 9 | 27.79 | 28.49 | 28.97(0.21) | 29.7(0.3) | 29.85(-0.4) | 29.38 | 1.2 | | 14 | 62(-1) | 20 | [7] | [-3] | [-34] | 50 | -167 | DR | -0.6 | OpenShort? | | (9) | -13 | -63 | -13 | -20 | 0.5,87 | 59 | | 19 | Dec/1 | 15 | 27.44 | 28.21 | 28.91(0.35) | 29.61(0.58) | 29.97(0.1) | 29.96 | 1.6 | | 14 | 63(12.6) | 50 | [11] | [19] | [-4] | 82 | 38 | CR | -0 | OpenShort? | | (10) | 3 | -1 | -3 | -20 | 1.3,99 | 61 | | 20 | Dec/1 | 14 | 27.44 | 28.21 | 28.81(0.49) | 29.44(0.55) | 29.94(0.03) | 29.97 | 1.6 | | 14 | 50(-0.9) | 50 | [16] | [17] | [-1] | 84 | -79 | CR | 0 | OpenShort | | (12) | 1 | 0 | -5 | -3 | 1.4,99 | 61 | | | | |
| 21 | Dec/1 | 13 | 27.44 | 28.21 | 28.67(0.42) | 29.28(0.58) | 29.93(0.57) | 29.97 | 1.6 | | 14 | 51(0.9) | 50 | [14] | [35] | [3] | 90 | 177 | UT | 0 | HoldLong | | (16) | 18 | -2 | -3 | 20 | 1.6,100 | 61 | | 22 | Dec/1 | 12 | 27.44 | 28.21 | 28.55(0.42) | 29.11(0.45) | 29.76(0.71) | 29.99 | 1.6 | | 14 | 50(3.1) | 50 | [14] | [37] | [6] | 92 | 261 | UT | 0.3 | OpenLong | | (16) | 23 | 1 | -11 | 20 | 1.8,97 | 61 | | 23 | Dec/1 | 11 | 27.44 | 28.21 | 28.43(0.42) | 28.98(0.62) | 29.55(1.06) | 29.98 | 1.6 | | 14 | 47(4.5) | 50 | [14] | [51] | [16] | 100 | 397 | UT | 0.6 | HoldLong | | (14) | 34 | 23 | 0 | 20 | 2.1,97 | 61 | | 24 | Dec/1 | 10 | 27.44 | 28.21 | 28.31(0.35) | 28.8(0.59) | 29.24(1.11) | 29.77 | 1.5 | | 14 | 43(5.8) | 50 | [11] | [52] | [3] | 100 | 446 | TP | 0.8 | OpenShort | | (13) | 36 | -22 | 3 | 20 | 2.1,97 | 61 | | 25 | Dec/1 | 9 | 27.44 | 28.21 | 28.21(0.32) | 28.63(0.63) | 28.92(1.01) | 29.97 | 1.6 | | 14 | 37(8.6) | 50 | [10] | [49] | [51] | 125 | 553 | UT | 1.8 | HoldLong? | | (14) | 33 | 96 | 23 | 20 | 3,100 | 61 | | | | |
| 26 | Nov/30 | 15 | 27.11 | 27.94 | 28.12(0.18) | 28.45(0.39) | 28.63(0.6) | 29.11 | 1.2 | | 12 | 28(5.7) | 50 | [6] | [29] | [16] | 99 | 319 | UT | 1.1 | OpenLong? | | (6) | 19 | 19 | 21 | 20 | 2.2,94 | 68 | | 27 | Nov/30 | 14 | 27.11 | 27.94 | 28.07(0.07) | 28.34(0.35) | 28.46(0.18) | 28.94 | 1.1 | | 12 | 22(2.2) | 50 | [2] | [14] | [25] | 91 | 282 | UT | 1.2 | OpenLong | | (6) | 6 | 56 | 12 | 20 | 2.3,83 | 68 | | 28 | Nov/30 | 13 | 27.11 | 27.94 | 28.07(0) | 28.24(0.11) | 28.41(0.14) | 28.45 | 0.8 | | 12 | 20(-0.4) | 50 | [0] | [8] | [10] | 55 | 174 | UR | 0.1 | SmallShort | | (-1) | 5 | 21 | 3 | 20 | 1.2,75 | 68 | | 29 | Nov/30 | 12 | 27.11 | 27.94 | 28.05(-0.04) | 28.21(0.14) | 28.37(0.07) | 28.27 | 0.7 | | 12 | 21(-0.5) | 40 | [-1] | [6] | [-7] | 36 | 138 | RG | -0.3 | Wait | | (-1) | 2 | -14 | -11 | -4 | 0.6,71 | 68 | | 30 | Nov/30 | 11 | 27.11 | 27.94 | 28.06(-0.04) | 28.17(0.36) | 28.35(0.28) | 28.39 | 0.7 | | 12 | 21(-0.7) | 50 | [-1] | [17] | [4] | 55 | 231 | UR | 0.1 | SmallShort | | (-1) | 9 | 13 | 7 | -20 | 0.9,82 | 68 | | | | |
| 31 | Nov/30 | 10 | 27.11 | 27.94 | 28.07(-0.07) | 28.07(0.29) | 28.27(0.14) | 28.28 | 0.7 | | 12 | 22(-1.5) | 25 | [-2] | [11] | [-15] | 45 | 174 | RG | 0 | Wait | | (-1) | 5 | -49 | 10 | -10 | 0.6,80 | 68 | | 32 | Nov/30 | 9 | 27.11 | 27.94 | 28.09(0.04) | 27.99(0.43) | 28.23(0.61) | 28.71 | 0.9 | | 12 | 23(1) | 50 | [1] | [29] | [33] | 70 | 331 | UT | 1.2 | OpenLong? | | (0) | 20 | 61 | 24 | 20 | 1.6,80 | 68 | | 33 | Nov/29 | 15 | 26.89 | 27.81 | 28.08(-0.04) | 27.87(0.18) | 28.23(0) | 28.18 | 0.8 | | 11 | 22(-0.1) | 50 | [-1] | [3] | [5] | 34 | 80 | UR | 0.3 | SmallShort? | | (-2) | 0 | 1 | 12 | 20 | 0.3,76 | 61 | | 34 | Nov/29 | 14 | 26.89 | 27.81 | 28.08(0) | 27.82(0.14) | 28.06(0.21) | 28.17 | 0.7 | | 11 | 22(0) | 50 | [0] | [10] | [10] | 16 | 82 | UR | 0.3 | SmallShort | | (0) | 7 | 16 | 9 | 20 | 0.2,61 | 61 | | 35 | Nov/29 | 13 | 26.89 | 27.81 | 28.08(0) | 27.82(0) | 28(0.5) | 28.03 | 0.7 | | 11 | 22(0) | 50 | [0] | [17] | [8] | -3 | 106 | UR | 0.1 | SmallShort | | (-1) | 16 | 2 | 4 | 20 | -0.2,52 | 61 | | | | |
| 36 | Nov/29 | 12 | 26.89 | 27.81 | 28.09(-0.04) | 27.78(-0.07) | 27.86(0.4) | 28.01 | 0.7 | | 11 | 22(0) | 50 | [-1] | [12] | [11] | -1 | 108 | UR | 0.4 | SmallShort | | (-1) | 13 | 9 | 18 | 20 | -0.2,54 | 61 | | 37 | Nov/29 | 11 | 26.89 | 27.81 | 28.1(-0.07) | 27.8(-0.22) | 27.75(0.25) | 27.93 | 0.6 | | 11 | 22(0.1) | 50 | [-2] | [5] | [3] | -11 | 72 | UR | 0.5 | SmallShort | | (-1) | 8 | -27 | 31 | 20 | -0.4,49 | 61 | | 38 | Nov/29 | 10 | 26.89 | 27.81 | 28.1(0) | 27.86(-0.11) | 27.68(0.36) | 28.16 | 0.7 | | 11 | 22(0) | 50 | [0] | [11] | [25] | -14 | 99 | UR | 1.3 | SmallShort | | (0) | 12 | 34 | 30 | 20 | 0.1,34 | 61 | | 39 | Nov/29 | 9 | 26.89 | 27.81 | 28.12(-0.04) | 27.89(-0.21) | 27.58(0.07) | 27.87 | 0.6 | | 11 | 22(0.2) | 50 | [-1] | [-1] | [27] | -55 | -32 | RG | 0.8 | SmallShort? | | (-2) | 2 | 65 | 16 | 20 | -0.7,13 | 61 | | 40 | Nov/28 | 15 | 26.7 | 27.79 | 28.13(-0.14) | 27.95(-0.46) | 27.56(-0.54) | 27.33 | 0.4 | | 10 | 22(3.5) | 0 | [-5] | [-26] | [-10] | -103 | -277 | RG | -0.6 | Wait? | | (-5) | -18 | -13 | 1 | -20 | -2.1,0 | 66 | | | | |
| 41 | Nov/28 | 14 | 26.7 | 27.79 | 28.17(-0.11) | 28.08(-0.43) | 27.71(-0.5) | 27.44 | 0.4 | | 10 | 19(2.5) | 5 | [-4] | [-24] | [-12] | -105 | -275 | RG | -0.8 | SmallLong | | (-5) | -16 | -20 | -1 | -20 | -2.2,0 | 66 | | 42 | Nov/28 | 13 | 26.7 | 27.79 | 28.2(-0.11) | 28.2(-0.35) | 27.85(-0.64) | 27.61 | 0.5 | | 10 | 16(1.7) | -0 | [-4] | [-28] | [-12] | -103 | -259 | RG | -0.8 | SmallLong | | (-4) | -21 | -8 | -19 | -20 | -2.1,0 | 66 | | 43 | Nov/28 | 12 | 26.7 | 27.79 | 28.23(-0.04) | 28.3(-0.18) | 28.03(-0.6) | 27.68 | 0.6 | | 10 | 14(1.5) | 5 | [-1] | [-23] | [-17] | -105 | -301 | RG | -1.4 | SmallLong | | (-1) | -20 | -8 | -33 | -20 | -2.2,0 | 66 | | 44 | Nov/28 | 11 | 26.7 | 27.79 | 28.24(-0.04) | 28.35(-0.18) | 28.2(-0.49) | 27.75 | 0.6 | | 10 | 13(0.3) | 5 | [-1] | [-19] | [-32] | -102 | -253 | RG | -2 | SmallLong | | (-2) | -16 | -38 | -48 | -20 | -2.1,1 | 66 | | 45 | Nov/28 | 10 | 26.7 | 27.79 | 28.25(0.18) | 28.35(0) | 28.34(-0.39) | 28.08 | 0.8 | | 10 | 13(-5.7) | 50 | [6] | [-12] | [-13] | -45 | -336 | DR | -1.2 | OpenShort | | (2) | -13 | -6 | -32 | -20 | -0.8,25 | 66 | | | | |
| 46 | Nov/28 | 9 | 26.7 | 27.79 | 28.2(0.18) | 28.35(0) | 28.45(-0.39) | 28.13 | 0.8 | | 10 | 18(-4.5) | 35 | [6] | [-12] | [-23] | -5 | -296 | DR | -1 | OpenShort? | | (6) | -13 | -45 | -21 | -20 | -0.2,50 | 66 | | 47 | Nov/25 | 12 | 26.58 | 27.9 | 28.15(0.25) | 28.4(0.11) | 28.45(0) | 28.52 | 1.1 | | 14 | 23(-2.3) | 50 | [8] | [5] | [-1] | 43 | -119 | CR | -0.1 | HoldShort | | (8) | 0 | 0 | -12 | 10 | 0.9,70 | 75 | | 48 | Nov/25 | 11 | 26.58 | 27.9 | 28.08(0.29) | 28.37(0.11) | 28.56(0.18) | 28.52 | 1.1 | | 14 | 25(-2.5) | 50 | [9] | [11] | [5] | 51 | -86 | UT | -0.1 | OpenLong | | (9) | 6 | 7 | 17 | -7 | 1,76 | 75 | | 49 | Nov/25 | 10 | 26.58 | 27.9 | 28(0.29) | 28.34(0.11) | 28.51(0.21) | 28.46 | 1 | | 14 | 28(-2.3) | 50 | [9] | [12] | [-2] | 58 | -76 | CR | -0.1 | HoldShort | | (8) | 7 | -17 | 19 | 10 | 0.9,85 | 75 | | 50 | Nov/25 | 9 | 26.58 | 27.9 | 27.92(0.29) | 28.31(0.14) | 28.45(0.32) | 28.61 | 1.1 | | 14 | 30(-0.5) | 50 | [9] | [16] | [4] | 79 | 41 | UT | 0.3 | HoldLong? | | (12) | 10 | -9 | 26 | 20 | 1.3,96 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|