GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 2, 2022

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $22.6800 One month high (close): $30.0400

GDX Daily Change: -0.4% Daily StdDev 3.09% GDX EMA_5_Trend: 1.01% 10Minute StdDev: $0.6456

Latest Price : $29.92(-0.4%)

Tue. Dec 6, 2022($0.4) Mon. Dec 5, 2022($0.4) Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($0.8) Wed. Nov 30, 2022($0.5) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.5) Fri. Nov 25, 2022($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.59%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 2, 2022
1	Dec/2	11	27.79	28.49	29.13(0.28)	29.81(0.2)	29.69(-0.17)	29.72	1.5	14	57(-2)	50	[9]	[4]	[2]	43	-124	UT	0	OpenLong	(10)	-6	31	-13	-20	0.8,73	59
Daily Trend: % Up Forces: 29.81(hourly_sma_10 0.3%) Down Forces: Support Levels: 29.13(hourly_sma_20 -1.99%) 28.49(daily_ema_10 -4.14%) 27.79(daily_ema_20 -6.49%) Resistance Levels:

2	Dec/2	10	27.79	28.49	29.05(0.28)	29.75(0.17)	29.74(-0.37)	29.44	1.3	14	59(-2.5)	50	[9]	[-3]	[-8]	40	-243	DR	-0.4	OpenShort	(8)	-12	6	-15	-20	0.5,77	59
3	Dec/2	9	27.79	28.49	28.97(0.21)	29.7(0.3)	29.85(-0.4)	29.38	1.2	14	62(-1)	20	[7]	[-3]	[-34]	50	-168	DR	-0.6	OpenShort?	(9)	-13	-63	-13	-20	0.5,87	59
4	Dec/1	15	27.44	28.21	28.91(0.35)	29.61(0.58)	29.97(0.1)	29.96	1.6	14	63(12.6)	50	[11]	[19]	[-4]	82	37	CR	-0	OpenShort?	(10)	3	-1	-3	-20	1.3,99	61
5	Dec/1	14	27.44	28.21	28.81(0.49)	29.44(0.55)	29.94(0.03)	29.97	1.6	14	50(-0.9)	50	[16]	[17]	[-1]	84	-80	CR	0	OpenShort	(12)	1	0	-5	-3	1.4,99	61

6	Dec/1	13	27.44	28.21	28.67(0.42)	29.28(0.58)	29.93(0.57)	29.97	1.6	14	51(0.9)	50	[14]	[35]	[3]	90	176	UT	0	HoldLong	(16)	18	-2	-3	20	1.6,100	61
7	Dec/1	12	27.44	28.21	28.55(0.42)	29.11(0.45)	29.76(0.71)	29.99	1.6	14	50(3.1)	50	[14]	[37]	[6]	92	260	UT	0.3	OpenLong	(16)	23	1	-11	20	1.8,97	61
8	Dec/1	11	27.44	28.21	28.43(0.42)	28.98(0.62)	29.55(1.06)	29.98	1.6	14	47(4.5)	50	[14]	[51]	[16]	100	396	UT	0.6	HoldLong	(14)	34	23	0	20	2.1,97	61
9	Dec/1	10	27.44	28.21	28.31(0.35)	28.8(0.59)	29.24(1.11)	29.77	1.5	14	43(5.8)	50	[11]	[52]	[3]	100	446	TP	0.8	OpenShort	(13)	36	-22	3	20	2.1,97	61
10	Dec/1	9	27.44	28.21	28.21(0.32)	28.63(0.63)	28.92(1.01)	29.97	1.6	14	37(8.6)	50	[10]	[49]	[51]	125	552	UT	1.8	HoldLong?	(14)	33	96	23	20	3,100	61

11	Nov/30	15	27.11	27.94	28.12(0.18)	28.45(0.39)	28.63(0.6)	29.11	1.2	12	28(5.7)	50	[6]	[29]	[16]	99	319	UT	1.1	OpenLong?	(6)	19	19	21	20	2.2,94	68
12	Nov/30	14	27.11	27.94	28.07(0.07)	28.34(0.35)	28.46(0.18)	28.94	1.1	12	22(2.2)	50	[2]	[14]	[25]	91	282	UT	1.2	OpenLong	(6)	6	56	12	20	2.3,83	68
13	Nov/30	13	27.11	27.94	28.07(0)	28.24(0.11)	28.41(0.14)	28.45	0.8	12	20(-0.4)	50	[0]	[8]	[10]	55	174	UR	0.1	SmallShort	(-1)	5	21	3	20	1.2,75	68
14	Nov/30	12	27.11	27.94	28.05(-0.04)	28.21(0.14)	28.37(0.07)	28.27	0.7	12	21(-0.5)	40	[-1]	[6]	[-7]	36	139	RG	-0.3	Wait	(-1)	2	-14	-11	-4	0.6,71	68
15	Nov/30	11	27.11	27.94	28.06(-0.04)	28.17(0.36)	28.35(0.28)	28.39	0.7	12	21(-0.7)	50	[-1]	[17]	[4]	55	231	UR	0.1	SmallShort	(-1)	9	13	7	-20	0.9,82	68

16	Nov/30	10	27.11	27.94	28.07(-0.07)	28.07(0.29)	28.27(0.14)	28.28	0.7	12	22(-1.5)	25	[-2]	[11]	[-15]	45	175	RG	0	Wait	(-1)	5	-49	10	-10	0.6,80	68
17	Nov/30	9	27.11	27.94	28.09(0.04)	27.99(0.43)	28.23(0.61)	28.71	0.9	12	23(1)	50	[1]	[29]	[33]	70	331	UT	1.2	OpenLong?	(0)	20	61	24	20	1.6,80	68
18	Nov/29	15	26.89	27.81	28.08(-0.04)	27.87(0.18)	28.23(0)	28.18	0.8	11	22(-0.1)	50	[-1]	[3]	[5]	34	80	UR	0.3	SmallShort?	(-2)	0	1	12	20	0.3,76	61
19	Nov/29	14	26.89	27.81	28.08(0)	27.82(0.14)	28.06(0.21)	28.17	0.7	11	22(0)	50	[0]	[10]	[10]	16	82	UR	0.3	SmallShort	(0)	7	16	9	20	0.2,61	61
20	Nov/29	13	26.89	27.81	28.08(0)	27.82(0)	28(0.5)	28.03	0.7	11	22(0)	50	[0]	[17]	[8]	-3	106	UR	0.1	SmallShort	(-1)	16	2	4	20	-0.2,52	61

21	Nov/29	12	26.89	27.81	28.09(-0.04)	27.78(-0.07)	27.86(0.4)	28.01	0.7	11	22(0)	50	[-1]	[12]	[11]	-1	109	UR	0.4	SmallShort	(-1)	13	9	18	20	-0.2,54	61
22	Nov/29	11	26.89	27.81	28.1(-0.07)	27.8(-0.22)	27.75(0.25)	27.93	0.6	11	22(0.1)	50	[-2]	[5]	[3]	-11	72	UR	0.5	SmallShort	(-1)	8	-27	31	20	-0.4,49	61
23	Nov/29	10	26.89	27.81	28.1(0)	27.86(-0.11)	27.68(0.36)	28.16	0.7	11	22(0)	50	[0]	[11]	[25]	-14	99	UR	1.3	SmallShort	(0)	12	34	30	20	0.1,34	61
24	Nov/29	9	26.89	27.81	28.12(-0.04)	27.89(-0.21)	27.58(0.07)	27.87	0.6	11	22(0.2)	50	[-1]	[-1]	[27]	-55	-31	RG	0.8	SmallShort?	(-2)	2	64	16	20	-0.7,13	61
25	Nov/28	15	26.7	27.79	28.13(-0.14)	27.95(-0.46)	27.56(-0.54)	27.33	0.4	10	22(3.5)	0	[-5]	[-26]	[-10]	-103	-277	RG	-0.6	Wait?	(-5)	-18	-13	1	-20	-2.1,0	66

26	Nov/28	14	26.7	27.79	28.17(-0.11)	28.08(-0.43)	27.71(-0.5)	27.44	0.4	10	19(2.5)	5	[-4]	[-24]	[-12]	-105	-275	RG	-0.8	SmallLong	(-5)	-16	-20	-1	-20	-2.2,0	66
27	Nov/28	13	26.7	27.79	28.2(-0.11)	28.2(-0.35)	27.85(-0.64)	27.61	0.5	10	16(1.7)	-0	[-4]	[-28]	[-12]	-103	-259	RG	-0.8	SmallLong	(-4)	-21	-8	-19	-20	-2.1,0	66
28	Nov/28	12	26.7	27.79	28.23(-0.04)	28.3(-0.18)	28.03(-0.6)	27.68	0.6	10	14(1.5)	5	[-1]	[-23]	[-17]	-105	-301	RG	-1.4	SmallLong	(-1)	-20	-8	-33	-20	-2.2,0	66
29	Nov/28	11	26.7	27.79	28.24(-0.04)	28.35(-0.18)	28.2(-0.49)	27.75	0.6	10	13(0.3)	5	[-1]	[-19]	[-32]	-102	-253	RG	-2	SmallLong	(-2)	-16	-38	-48	-20	-2.1,1	66
30	Nov/28	10	26.7	27.79	28.25(0.18)	28.35(0)	28.34(-0.39)	28.08	0.8	10	13(-5.7)	50	[6]	[-12]	[-13]	-45	-337	DR	-1.2	OpenShort	(2)	-13	-6	-32	-20	-0.8,25	66

31	Nov/28	9	26.7	27.79	28.2(0.18)	28.35(0)	28.45(-0.39)	28.13	0.8	10	18(-4.5)	35	[6]	[-12]	[-23]	-5	-297	DR	-1	OpenShort?	(6)	-13	-44	-21	-20	-0.2,50	66
32	Nov/25	12	26.58	27.9	28.15(0.25)	28.4(0.11)	28.45(0)	28.52	1.1	14	23(-2.3)	50	[8]	[5]	[-1]	43	-120	CR	-0.1	HoldShort	(8)	0	0	-12	10	0.9,70	75
33	Nov/25	11	26.58	27.9	28.08(0.29)	28.37(0.11)	28.56(0.18)	28.52	1.1	14	25(-2.5)	50	[9]	[11]	[-0]	51	-87	UT	-0.1	OpenLong	(9)	6	7	-12	-7	1,76	75
34	Nov/25	10	26.58	27.9	28(0.29)	28.34(0.11)	28.51(0.21)	28.46	1	14	28(-2.3)	50	[9]	[12]	[-6]	58	-77	CR	-0.1	HoldShort	(8)	7	-17	-8	10	0.9,85	75
35	Nov/25	9	26.58	27.9	27.92(0.29)	28.31(0.14)	28.45(0.32)	28.61	1.1	14	30(-0.5)	50	[9]	[16]	[0]	79	41	UT	0.3	HoldLong?	(12)	10	-9	1	20	1.3,96	75

36	Nov/23	15	26.39	27.86	27.84(0.29)	28.27(0.25)	28.36(0.39)	28.69	1.3	17	30(0)	50	[9]	[22]	[12]	88	116	UT	0.6	HoldLong?	(9)	13	19	6	20	1.5,100	84
37	Nov/23	14	26.39	27.86	27.76(0.22)	28.2(0.14)	28.25(0.21)	28.52	1.2	17	30(1.1)	50	[7]	[14]	[13]	83	101	UT	0.5	OpenLong	(9)	7	29	3	20	1.4,98	84
38	Nov/23	13	26.39	27.86	27.7(0.22)	28.16(0.11)	28.19(0.07)	28.27	1.1	17	29(0.1)	50	[7]	[9]	[5]	75	7	UT	0.2	HoldLong	(6)	2	13	0	11	1.1,97	84
39	Nov/23	12	26.39	27.86	27.64(0.18)	28.13(0.11)	28.19(0)	28.16	1	17	29(0.1)	50	[6]	[6]	[-2]	69	8	CR	-0	HoldShort	(6)	0	-2	-6	-7	1,94	84
40	Nov/23	11	26.39	27.86	27.59(0.22)	28.1(0.39)	28.19(0)	28.18	1	17	29(0.3)	50	[7]	[11]	[-3]	73	-12	CR	0	HoldShort	(7)	0	8	-5	-20	1.1,95	84

41	Nov/23	10	26.39	27.86	27.53(0.15)	27.99(0.36)	28.17(0.07)	28.11	1	17	29(0.8)	50	[5]	[12]	[-9]	75	78	CR	-0.1	HoldShort	(7)	2	-14	-5	-20	1.1,97	84
42	Nov/23	9	26.39	27.86	27.49(0.18)	27.89(0.4)	28.15(0.11)	28.23	1	17	28(1.4)	50	[6]	[14]	[1]	86	116	UT	0.2	OpenLong?	(6)	4	5	-5	0	1.5,98	84
43	Nov/22	15	26.21	27.62	27.44(0.22)	27.78(0.43)	28.12(0.11)	28.19	1.2	16	27(0.9)	50	[7]	[15]	[2]	88	76	UT	0.1	HoldLong?	(6)	4	8	-6	4	1.6,98	77
44	Nov/22	14	26.21	27.62	27.38(0.18)	27.66(0.47)	28.09(0.21)	28.12	1.1	16	26(1.6)	50	[6]	[18]	[-1]	91	141	CR	0.1	OpenShort	(7)	7	-7	-7	20	1.7,98	77
45	Nov/22	13	26.21	27.62	27.33(0.18)	27.53(0.4)	28.03(0.75)	28.18	1.1	16	24(2.8)	50	[6]	[35]	[9]	100	316	UT	0.4	HoldLong	(7)	24	10	-7	20	2,100	77

46	Nov/22	12	26.21	27.62	27.28(0.18)	27.42(0.37)	27.82(0.72)	28.09	1.1	16	21(3)	50	[6]	[33]	[10]	105	300	UT	0.7	HoldLong	(6)	24	8	-5	20	2.2,100	77
47	Nov/22	11	26.21	27.62	27.23(0.18)	27.32(0.26)	27.62(0.69)	28.02	1.1	16	18(3.1)	50	[6]	[30]	[13]	113	281	UT	1.3	HoldLong	(5)	23	-2	30	20	2.5,100	77
48	Nov/22	10	26.21	27.62	27.18(0.18)	27.25(0.37)	27.43(0.81)	28.04	1.1	16	15(5.5)	50	[6]	[36]	[27]	121	342	UT	2.3	HoldLong	(6)	26	28	40	20	3.3,88	77
49	Nov/22	9	26.21	27.62	27.13(0.15)	27.15(0.22)	27.21(0.63)	27.8	0.9	16	10(4.7)	50	[5]	[28]	[41]	121	256	UT	3.5	HoldLong?	(6)	21	77	40	20	4,71	77
50	Nov/21	15	26.01	27.46	27.09(0.04)	27.09(0.04)	27.04(0.07)	27.16	0.7	16	5(-0.2)	50	[1]	[6]	[4]	24	8	UT	1.4	OpenLong?	(0)	2	8	8	4	0.8,54	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI