GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 16, 2022

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $22.6800 One month high (close): $28.3000

GDX Daily Change: -1.15% Daily StdDev 3.07% GDX EMA_5_Trend: 0.94% 10Minute StdDev: $0.2332

Latest Price : $27.53(-1.15%)

Fri. Nov 18, 2022($0.2) Thu. Nov 17, 2022($0.4) Wed. Nov 16, 2022($0.2) Tue. Nov 15, 2022($0.2) Mon. Nov 14, 2022($0.1) Fri. Nov 11, 2022($0.7) Thu. Nov 10, 2022($0.8) Wed. Nov 9, 2022($0.6)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.31%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 16, 2022
1	Nov/16	14	25.51	26.66	27.95(-0.11)	27.78(-0.04)	27.72(-0.07)	27.66	1.2	17	12(0.1)	25	[-4]	[2]	[-2]	-83	-25	RG	-0.3	Wait	(-3)	-2	3	-5	-20	-1.4,2	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.66(daily_ema_10 -3.62%) 25.51(daily_ema_20 -7.77%) Resistance Levels: 27.78(weak_hourly_sma_10 0.43%) 27.95(weak_hourly_sma_20 1.05%)

2	Nov/16	13	25.51	26.66	27.98(-0.07)	27.79(-0.14)	27.74(-0.18)	27.64	1.2	17	12(0.5)	40	[-2]	[-3]	[-4]	-84	-100	RG	-0.5	Wait	(-4)	-6	-9	-9	7	-1.6,6	63
3	Nov/16	12	25.51	26.66	28(-0.11)	27.83(-0.18)	27.79(-0.22)	27.7	1.2	17	11(0.6)	15	[-4]	[-5]	[-5]	-74	-65	RG	-0.4	Wait	(-4)	-7	-13	-2	0	-1.5,14	63
4	Nov/16	11	25.51	26.66	28.03(-0.07)	27.88(-0.18)	27.85(-0.04)	27.79	1.3	17	11(0.2)	35	[-2]	[1]	[-3]	-68	-40	RG	-0.3	Wait	(-3)	-1	-4	-11	4	-1.3,15	63
5	Nov/16	10	25.51	26.66	28.05(-0.04)	27.93(-0.18)	27.86(0.07)	27.82	1.3	17	11(0.6)	50	[-1]	[5]	[6]	-58	-33	UR	-0.2	SmallShort	(-3)	2	14	-5	20	-1.2,22	63

6	Nov/16	9	25.51	26.66	28.06(-0.04)	27.98(-0.18)	27.84(-0.04)	27.72	1.2	17	10(0.9)	35	[-1]	[1]	[-13]	-68	-95	RG	-0.7	Wait?	(-3)	-1	-30	2	-20	-1.9,30	63
7	Nov/15	15	25.27	26.26	28.07(-0.04)	28.03(-0.04)	27.85(-0.04)	27.93	1.5	15	9(-0.1)	50	[-1]	[2]	[2]	-35	-25	UR	0.5	SmallShort?	(0)	-1	-6	28	-7	-0.9,38	62
8	Nov/15	14	25.27	26.26	28.08(-0.04)	28.04(-0.04)	27.86(-0.18)	27.97	1.5	15	9(0)	50	[-1]	[-2]	[6]	-43	-45	RG	0.7	Wait	(-2)	-6	13	21	-20	-0.7,25	62
9	Nov/15	13	25.27	26.26	28.09(-0.04)	28.05(-0.07)	27.91(-0.29)	27.88	1.5	15	9(0.3)	50	[-1]	[-6]	[6]	-73	-98	RG	-0.2	Wait	(-2)	-9	28	-12	-11	-1.3,10	62
10	Nov/15	12	25.27	26.26	28.1(-0.11)	28.07(-0.18)	27.99(-0.46)	27.69	1.4	15	9(2.4)	-0	[-4]	[-14]	[-20]	-118	-155	RG	-1.9	SmallLong	(-3)	-15	-13	-59	-20	-2.7,0	62

11	Nov/15	11	25.27	26.26	28.13(-0.04)	28.12(-0.14)	28.12(-0.32)	27.78	1.4	15	6(1.2)	10	[-1]	[-8]	[-24]	-106	-153	RG	-3	SmallLong	(-4)	-10	-32	-61	-20	-3.1,22	62
12	Nov/15	10	25.27	26.26	28.14(0.04)	28.16(-0.07)	28.21(-0.04)	28	1.6	15	5(-0.3)	30	[1]	[3]	[-18]	-37	-90	CR	-2.3	HoldShort	(0)	-1	-31	-32	-20	-1.5,51	62
13	Nov/15	9	25.27	26.26	28.13(0.04)	28.16(0)	28.22(0.14)	28.22	1.7	15	6(-0.4)	50	[1]	[10]	[0]	58	25	UT	0	OpenLong?	(3)	5	-8	16	4	0.9,85	62
14	Nov/14	15	25.06	25.94	28.12(0.11)	28.18(0.04)	28.18(0.07)	28.28	1.9	16	6(-3.1)	50	[4]	[10]	[4]	77	-15	UT	1	HoldLong?	(3)	2	-4	25	20	1.5,89	66
15	Nov/14	14	25.06	25.94	28.09(0.36)	28.17(0.14)	28.16(0.18)	28.31	1.9	16	9(-15.4)	50	[12]	[17]	[9]	60	-178	UT	1	OpenLong	(4)	6	16	16	11	1.5,72	66

16	Nov/14	13	25.06	25.94	27.99(0.36)	28.13(0.04)	28.11(-0.04)	28.2	1.9	16	24(-8.8)	50	[12]	[8]	[4]	11	-220	UT	0.2	OpenLong	(14)	-1	17	-12	7	0.5,48	66
17	Nov/14	12	25.06	25.94	27.89(0.29)	28.13(0)	28.12(-0.11)	28.08	1.8	16	33(-5.1)	50	[9]	[5]	[-2]	1	-188	CR	-0.1	HoldShort	(14)	-4	7	-16	-20	0.3,43	66
18	Nov/14	11	25.06	25.94	27.81(0.29)	28.12(-0.07)	28.15(-0.07)	28.03	1.8	16	38(-3.2)	50	[9]	[5]	[-10]	12	-170	CR	-0.2	HoldShort	(13)	-2	-18	-20	-4	0.3,54	66
19	Nov/14	10	25.06	25.94	27.73(0.29)	28.14(0.04)	28.15(0)	28.16	1.9	16	42(-1.8)	50	[9]	[9]	[2]	48	-75	UT	-0	OpenLong	(12)	0	10	-8	0	0.6,83	66
20	Nov/14	9	25.06	25.94	27.65(0.25)	28.13(-0.04)	28.17(0.04)	28.09	1.8	16	43(-1.6)	50	[8]	[9]	[-9]	48	-35	CR	-0.1	HoldShort?	(12)	1	-21	-8	-4	0.6,83	66

21	Nov/11	15	24.81	25.53	27.58(0.29)	28.14(0.11)	28.16(0.14)	28.24	2.2	15	45(-4.2)	50	[9]	[15]	[3]	73	33	UT	0.1	OpenLong?	(12)	5	6	0	11	0.9,100	69
22	Nov/11	14	24.81	25.53	27.5(0.29)	28.11(0.07)	28.12(0.07)	28.2	2.2	15	49(-0.3)	50	[9]	[12]	[2]	72	30	UT	0.1	OpenLong	(13)	2	3	1	7	0.9,99	69
23	Nov/11	13	24.81	25.53	27.42(0.33)	28.09(0.07)	28.12(0)	28.18	2.2	15	49(-0.3)	50	[11]	[10]	[-1]	71	13	CR	0.1	HoldShort	(12)	0	2	-1	-11	1,96	69
24	Nov/11	12	24.81	25.53	27.33(0.26)	28.07(0.21)	28.1(0.07)	28.17	2.2	15	50(0.8)	50	[8]	[14]	[5]	72	115	UT	0.1	OpenLong	(13)	2	22	-2	-18	1.1,94	69
25	Nov/11	11	24.81	25.53	27.26(0.22)	28.01(0.61)	28.08(-0.14)	28.02	2.1	15	49(0.9)	50	[7]	[13]	[-12]	68	75	CR	-0.1	HoldShort	(10)	-5	-4	-7	-20	1,93	69

26	Nov/11	10	24.81	25.53	27.2(0.26)	27.84(0.65)	28.12(0.07)	28.05	2.1	15	48(1.4)	50	[8]	[21]	[-8]	74	115	CR	-0.1	HoldShort	(10)	2	-4	-4	-20	1.1,96	69
27	Nov/11	9	24.81	25.53	27.13(0.33)	27.66(0.62)	28.1(0.07)	28.08	2.1	15	47(0.5)	50	[11]	[21]	[-7]	79	98	CR	-0	OpenShort?	(9)	2	-16	-5	-17	1.3,96	69
28	Nov/10	15	24.52	25.14	27.04(0.56)	27.49(0.62)	28.08(0.18)	28.19	2.7	13	46(-11.9)	50	[18]	[26]	[9]	88	13	UT	0.2	HoldLong?	(16)	6	14	-2	20	1.6,98	66
29	Nov/10	14	24.52	25.14	26.89(0.56)	27.32(0.52)	28.03(0.36)	28.09	2.7	13	58(-3.1)	50	[18]	[30]	[1]	86	70	UT	0.1	HoldLong	(22)	12	-13	-3	20	1.5,98	66
30	Nov/10	13	24.52	25.14	26.74(0.56)	27.18(0.59)	27.93(1.34)	28.18	2.7	13	61(-0.3)	50	[18]	[63]	[20]	95	358	UT	0.3	HoldLong	(24)	43	27	0	20	1.8,100	66

31	Nov/10	12	24.52	25.14	26.59(0.57)	27.02(0.52)	27.56(1.29)	27.99	2.6	13	61(0.3)	50	[18]	[60]	[12]	93	330	UT	0.5	HoldLong	(24)	42	6	5	20	1.7,100	66
32	Nov/10	11	24.52	25.14	26.44(0.53)	26.88(0.49)	27.21(1.19)	27.95	2.6	13	61(2.5)	50	[17]	[56]	[18]	95	383	UT	0.9	OpenLong	(23)	38	0	21	20	1.8,100	66
33	Nov/10	10	24.52	25.14	26.3(0.54)	26.75(0.56)	26.89(1.05)	27.95	2.6	13	59(4.1)	50	[17]	[53]	[38]	94	408	UT	1.4	OpenLong	(21)	34	54	19	20	2.1,91	66
34	Nov/10	9	24.52	25.14	26.16(0.5)	26.6(0.34)	26.61(0.68)	27.58	2.3	13	55(1.7)	50	[16]	[37]	[80]	78	275	UT	1.3	OpenLong?	(20)	22	192	8	20	1.9,80	66
35	Nov/9	15	24.28	24.77	26.03(0.23)	26.51(-0.19)	26.43(-0.23)	26.32	2	8	53(-17.5)	50	[7]	[-6]	[0]	32	-123	RG	-0.2	Wait?	(12)	-7	11	-10	-19	0.4,72	65

36	Nov/9	14	24.28	24.77	25.97(0.27)	26.56(-0.23)	26.49(-0.23)	26.25	1.9	8	70(-3.6)	50	[9]	[-7]	[-13]	37	-168	DR	-0.3	OpenShort	(9)	-8	-23	-10	-20	0.4,77	65
37	Nov/9	13	24.28	24.77	25.9(0.35)	26.62(0.08)	26.55(-0.19)	26.4	2	8	74(-3.4)	50	[12]	[0]	[-13]	53	-145	DR	-0.2	OpenShort	(12)	-6	-21	-6	-20	0.7,85	65
38	Nov/9	12	24.28	24.77	25.81(0.39)	26.6(0.53)	26.6(0.04)	26.54	2.2	8	77(-2.6)	50	[13]	[16]	[-16]	63	-43	CR	-0.1	HoldShort	(16)	1	-15	-2	-20	0.9,90	65
39	Nov/9	11	24.28	24.77	25.71(0.43)	26.46(0.57)	26.59(-0.08)	26.64	2.3	8	80(-1.9)	50	[15]	[13]	[-6]	68	-20	CR	0.1	HoldShort	(17)	-3	2	-4	-20	1.1,90	65
40	Nov/9	10	24.28	24.77	25.6(0.43)	26.31(0.57)	26.61(-0.11)	26.63	2.3	8	82(0.2)	50	[15]	[12]	[2]	70	15	UT	0	OpenLong	(19)	-4	15	-4	-20	1.2,90	65

41	Nov/9	9	24.28	24.77	25.49(0.43)	26.16(0.58)	26.64(-0.15)	26.53	2.2	8	82(0.9)	50	[15]	[11]	[-10]	69	15	CR	-0.1	HoldShort?	(16)	-5	-20	-7	-20	1.2,89	65
42	Nov/8	15	24.16	24.63	25.38(0.48)	26.01(0.58)	26.68(0.34)	26.66	2.7	10	81(-7.4)	50	[16]	[29]	[13]	80	168	UT	-0	HoldLong?	(19)	12	27	-6	20	1.5,92	68
43	Nov/8	14	24.16	24.63	25.26(0.76)	25.86(0.54)	26.59(0.99)	26.48	2.5	10	88(-12.6)	50	[26]	[53]	[-8]	81	45	CR	-0.1	OpenShort	(21)	34	-32	-7	20	1.5,93	68
44	Nov/8	13	24.16	24.63	25.07(0.8)	25.72(0.7)	26.33(1.23)	26.69	2.7	10	101(-6.1)	50	[27]	[64]	[5]	91	233	UT	0.4	HoldLong	(32)	42	-14	-1	20	1.7,98	68
45	Nov/8	12	24.16	24.63	24.87(0.85)	25.54(0.67)	26.01(1.32)	26.78	2.8	10	107(-1.3)	50	[29]	[67]	[17]	98	330	UT	0.8	HoldLong	(36)	45	-2	9	20	1.9,100	68

46	Nov/8	11	24.16	24.63	24.66(0.82)	25.37(0.79)	25.67(1.42)	26.79	2.8	10	108(5.1)	50	[28]	[72]	[49]	103	465	UT	1.1	HoldLong	(36)	48	87	10	20	2.1,100	68
47	Nov/8	10	24.16	24.63	24.46(0.7)	25.17(0.64)	25.31(0.8)	26.22	2.2	10	103(2.2)	50	[24]	[48]	[69]	94	298	UT	0.9	OpenLong	(30)	27	167	7	20	1.8,99	68
48	Nov/8	9	24.16	24.63	24.29(0.45)	25.01(0.2)	25.31(0)	25.17	1.1	10	101(-2.9)	50	[15]	[11]	[5]	71	-23	UT	0.1	OpenLong?	(22)	0	8	24	-20	0.9,98	68
49	Nov/7	15	24	24.39	24.18(0.5)	24.96(0.32)	25.11(0.2)	25.12	1.5	6	104(-28.7)	50	[17]	[18]	[5]	72	10	UT	0	OpenLong?	(18)	7	6	24	-16	1,97	59
50	Nov/7	14	24	24.39	24.06(0.29)	24.88(0.2)	25.06(-0.04)	25.08	1.4	6	132(3.5)	50	[10]	[7]	[4]	73	158	UT	0	OpenLong	(20)	-1	0	24	4	1,98	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI