|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $22.6800 One month high (close): $26.6600
GDX Daily Change: -1.58% Daily StdDev 2.96% GDX EMA_5_Trend: 2.44% 10Minute StdDev: $0.7238
Latest Price : $26.24(-1.58%) | Fri. Nov 11, 2022($0.7) Thu. Nov 10, 2022($0.8) Wed. Nov 9, 2022($0.6) Tue. Nov 8, 2022($0.8) Mon. Nov 7, 2022($0.7) Fri. Nov 4, 2022($0.9) Thu. Nov 3, 2022($0.8) Wed. Nov 2, 2022($0.3)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.44% Daily EMA 20 BBV: 1.9
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 10 | 24.28 | 24.77 | 25.6(0.43) | 26.31(0.57) | 26.61(-0.11) | 26.63 | 2.3 | | 8 | 82(0.2) | 50 | [15] | [12] | [2] | 70 | 14 | UT | 0 | OpenLong | | (19) | -4 | 15 | -4 | -20 | 1.2,90 | 65 | Sample size 50 Avg positive next hour return: 0.9%(52%) Avg negative next hour return: -1.58%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.31(hourly_sma_10 -1.2%) 25.6(hourly_sma_20 -3.87%) 24.77(daily_ema_10 -6.98%) 24.28(daily_ema_20 -8.82%)
Resistance Levels:
|
| | | 2 | Nov/9 | 9 | 24.28 | 24.77 | 25.49(0.43) | 26.16(0.58) | 26.64(-0.15) | 26.53 | 2.2 | | 8 | 82(0.9) | 50 | [15] | [11] | [-10] | 69 | 13 | CR | -0.1 | HoldShort? | | (16) | -5 | -20 | -7 | -20 | 1.2,89 | 65 | | 3 | Nov/8 | 15 | 24.16 | 24.63 | 25.38(0.48) | 26.01(0.58) | 26.68(0.34) | 26.66 | 2.7 | | 10 | 81(-7.4) | 50 | [16] | [29] | [13] | 80 | 166 | UT | -0 | HoldLong? | | (19) | 12 | 27 | -6 | 20 | 1.5,92 | 68 | | 4 | Nov/8 | 14 | 24.16 | 24.63 | 25.26(0.76) | 25.86(0.54) | 26.59(0.99) | 26.48 | 2.5 | | 10 | 88(-12.6) | 50 | [26] | [53] | [-8] | 81 | 43 | CR | -0.1 | OpenShort | | (21) | 34 | -31 | -7 | 20 | 1.5,93 | 68 | | 5 | Nov/8 | 13 | 24.16 | 24.63 | 25.07(0.8) | 25.72(0.7) | 26.33(1.23) | 26.69 | 2.7 | | 10 | 101(-6.1) | 50 | [27] | [64] | [5] | 91 | 231 | UT | 0.4 | HoldLong | | (32) | 42 | -14 | -1 | 20 | 1.7,98 | 68 | | | | |
| 6 | Nov/8 | 12 | 24.16 | 24.63 | 24.87(0.85) | 25.54(0.67) | 26.01(1.32) | 26.78 | 2.8 | | 10 | 107(-1.3) | 50 | [29] | [67] | [17] | 98 | 328 | UT | 0.8 | HoldLong | | (36) | 45 | -2 | 9 | 20 | 1.9,100 | 68 | | 7 | Nov/8 | 11 | 24.16 | 24.63 | 24.66(0.82) | 25.37(0.79) | 25.67(1.42) | 26.79 | 2.8 | | 10 | 108(5.1) | 50 | [28] | [72] | [49] | 103 | 463 | UT | 1.1 | HoldLong | | (36) | 48 | 86 | 10 | 20 | 2.1,100 | 68 | | 8 | Nov/8 | 10 | 24.16 | 24.63 | 24.46(0.7) | 25.17(0.64) | 25.31(0.8) | 26.22 | 2.2 | | 10 | 103(2.2) | 50 | [24] | [48] | [69] | 94 | 296 | UT | 0.9 | OpenLong | | (30) | 27 | 166 | 7 | 20 | 1.8,99 | 68 | | 9 | Nov/8 | 9 | 24.16 | 24.63 | 24.29(0.45) | 25.01(0.2) | 25.31(0) | 25.17 | 1.1 | | 10 | 101(-2.9) | 50 | [15] | [11] | [1] | 71 | -24 | UT | 0.1 | OpenLong? | | (22) | 0 | 8 | -2 | -20 | 0.9,98 | 68 | | 10 | Nov/7 | 15 | 24 | 24.39 | 24.18(0.5) | 24.96(0.32) | 25.11(0.2) | 25.12 | 1.5 | | 6 | 104(-28.7) | 50 | [17] | [18] | [0] | 72 | 9 | UT | 0 | OpenLong? | | (18) | 7 | 6 | -3 | -16 | 1,97 | 59 | | | | |
| 11 | Nov/7 | 14 | 24 | 24.39 | 24.06(0.29) | 24.88(0.2) | 25.06(-0.04) | 25.08 | 1.4 | | 6 | 132(3.5) | 50 | [10] | [7] | [0] | 73 | 156 | UT | 0 | OpenLong | | (20) | -1 | 0 | -2 | 4 | 1,98 | 59 | | 12 | Nov/7 | 13 | 24 | 24.39 | 23.99(0.08) | 24.83(0.28) | 25.07(0.2) | 25.08 | 1.4 | | 6 | 129(2.8) | 30 | [3] | [14] | [-2] | 77 | 422 | CR | 0 | OpenShort | | (12) | 7 | -13 | 0 | 20 | 1.1,99 | 59 | | 13 | Nov/7 | 12 | 24 | 24.39 | 23.97(0.21) | 24.76(0.41) | 25.02(0.4) | 25.16 | 1.5 | | 6 | 126(5.3) | 50 | [7] | [25] | [4] | 80 | 405 | UT | 0.1 | OpenLong | | (5) | 14 | 8 | -3 | 20 | 1.3,97 | 59 | | 14 | Nov/7 | 11 | 24 | 24.39 | 23.92(0.21) | 24.66(0.98) | 24.92(0.48) | 25.11 | 1.5 | | 6 | 121(5.1) | 50 | [7] | [37] | [7] | 80 | 422 | UT | 0.2 | OpenLong | | (8) | 17 | 37 | -1 | -20 | 1.3,97 | 59 | | 15 | Nov/7 | 10 | 24 | 24.39 | 23.87(0.13) | 24.42(0.91) | 24.8(0.4) | 24.88 | 1.2 | | 6 | 116(3.5) | 30 | [5] | [33] | [-18] | 77 | 395 | CR | 0.1 | OpenShort | | (7) | 14 | -38 | 1 | -20 | 1.2,97 | 59 | | | | |
| 16 | Nov/7 | 9 | 24 | 24.39 | 23.84(0.13) | 24.2(1.04) | 24.7(0.45) | 25.12 | 1.5 | | 6 | 112(5.2) | 50 | [5] | [37] | [21] | 88 | 525 | UT | 0.5 | OpenLong? | | (7) | 16 | 45 | 7 | 20 | 1.5,100 | 59 | | 17 | Nov/4 | 15 | 23.94 | 24.26 | 23.81(0.04) | 23.95(0.88) | 24.59(0.37) | 24.84 | 1.3 | | 5 | 107(-4.8) | 50 | [1] | [30] | [16] | 82 | 475 | UT | 0.3 | HoldLong? | | (5) | 13 | 29 | 6 | 20 | 1.3,99 | 59 | | 18 | Nov/4 | 14 | 23.94 | 24.26 | 23.81(0) | 23.74(0.76) | 24.5(0.41) | 24.66 | 1 | | 5 | 112(-0.4) | 50 | [0] | [29] | [17] | 74 | 450 | UR | 0.2 | SmallShort | | (-2) | 14 | 24 | 6 | 20 | 1.1,96 | 59 | | 19 | Nov/4 | 13 | 23.94 | 24.26 | 23.8(-0.04) | 23.56(0.68) | 24.4(1.5) | 24.51 | 0.8 | | 5 | 112(-1.5) | 40 | [-1] | [65] | [18] | 67 | 664 | UR | 0.1 | SmallShort | | (-2) | 52 | 15 | 14 | 20 | 0.9,94 | 59 | | 20 | Nov/4 | 12 | 23.94 | 24.26 | 23.81(-0.08) | 23.4(0.69) | 24.04(1.43) | 24.42 | 0.7 | | 5 | 114(-2.3) | 35 | [-3] | [62] | [11] | 63 | 644 | UR | 0.5 | SmallShort | | (-2) | 50 | -13 | 26 | 20 | 0.8,93 | 59 | | | | |
| 21 | Nov/4 | 11 | 23.94 | 24.26 | 23.83(-0.04) | 23.24(0.35) | 23.7(1.63) | 24.5 | 0.8 | | 5 | 116(-1.4) | 40 | [-1] | [64] | [35] | 56 | 672 | UR | 1 | SmallShort | | (-2) | 57 | 10 | 46 | 20 | 0.8,86 | 59 | | 22 | Nov/4 | 10 | 23.94 | 24.26 | 23.84(-0.04) | 23.16(-0.04) | 23.32(1.48) | 24.44 | 0.7 | | 5 | 117(-1.5) | 40 | [-1] | [52] | [58] | 24 | 609 | UR | 1.3 | SmallShort | | (-3) | 52 | 53 | 38 | 20 | 0.7,56 | 59 | | 23 | Nov/4 | 9 | 23.94 | 24.26 | 23.85(-0.17) | 23.17(-0.04) | 22.98(1.14) | 24.12 | 0.3 | | 5 | 119(-2.7) | 30 | [-6] | [39] | [108] | -15 | 507 | UR | 1.4 | SmallShort? | | (-5) | 40 | 242 | 27 | 20 | 0.3,28 | 59 | | 24 | Nov/3 | 15 | 23.91 | 24.19 | 23.89(-0.46) | 23.18(-0.64) | 22.72(-0.13) | 22.74 | -1.5 | | -2 | 122(12.3) | -50 | [-16] | [-21] | [6] | -81 | -106 | DP | 0 | OpenShort? | | (-17) | -5 | 12 | 6 | 5 | -1.3,2 | 53 | | 25 | Nov/3 | 14 | 23.91 | 24.19 | 24(-0.29) | 23.33(-0.68) | 22.75(-0.13) | 22.67 | -1.6 | | -2 | 109(7.1) | -50 | [-11] | [-23] | [-1] | -89 | -301 | DT | -0.1 | OpenShort | | (-20) | -5 | 7 | 5 | -20 | -1.6,1 | 53 | | | | |
| 26 | Nov/3 | 13 | 23.91 | 24.19 | 24.07(-0.33) | 23.49(-0.72) | 22.78(-0.96) | 22.63 | -1.6 | | -2 | 102(9.2) | -50 | [-13] | [-55] | [-13] | -95 | -512 | DT | -0.2 | OpenShort | | (-15) | -37 | -18 | 6 | -20 | -1.8,0 | 53 | | 27 | Nov/3 | 12 | 23.91 | 24.19 | 24.15(-0.33) | 23.66(-0.84) | 23(-1.58) | 22.73 | -1.5 | | -2 | 93(10.2) | -50 | [-13] | [-81] | [-12] | -98 | -653 | DT | -0.4 | OpenShort | | (-13) | -60 | -18 | 6 | -20 | -2,2 | 53 | | 28 | Nov/3 | 11 | 23.91 | 24.19 | 24.23(-0.25) | 23.86(-0.75) | 23.37(-1.1) | 22.83 | -1.4 | | -2 | 83(9.8) | -50 | [-10] | [-60] | [-16] | -103 | -605 | DT | -0.8 | HoldShort | | (-12) | -42 | -9 | -3 | -20 | -2.2,2 | 53 | | 29 | Nov/3 | 10 | 23.91 | 24.19 | 24.29(-0.33) | 24.04(-0.78) | 23.63(-1.17) | 22.88 | -1.3 | | -2 | 73(13.8) | -50 | [-13] | [-65] | [-16] | -112 | -545 | DT | -1.3 | HoldShort | | (-12) | -45 | 12 | -32 | -20 | -2.5,1 | 53 | | 30 | Nov/3 | 9 | 23.91 | 24.19 | 24.37(-0.33) | 24.23(-0.82) | 23.91(-1.2) | 22.81 | -1.4 | | -2 | 59(21.9) | -50 | [-13] | [-66] | [-72] | -117 | -610 | DT | -2.4 | HoldShort? | | (-13) | -46 | -155 | -13 | -20 | -3.4,18 | 53 | | | | |
| 31 | Nov/2 | 15 | 24.05 | 24.27 | 24.45(-0.12) | 24.43(-0.41) | 24.2(-0.62) | 23.73 | -0.4 | | -0 | 37(5.7) | -50 | [-5] | [-33] | [-58] | -95 | -323 | DT | -1.6 | OpenShort? | | (-6) | -24 | -139 | -11 | -20 | -2.5,18 | 49 | | 32 | Nov/2 | 14 | 24.05 | 24.27 | 24.45(0) | 24.53(-0.04) | 24.35(-0.04) | 24.59 | 0.7 | | -0 | 32(0.2) | 45 | [0] | [-3] | [27] | -17 | 30 | RG | 1 | SmallShort | | (3) | -2 | 71 | 9 | 20 | 0.5,21 | 49 | | 33 | Nov/2 | 13 | 24.05 | 24.27 | 24.48(-0.08) | 24.54(-0.2) | 24.36(-0.41) | 24.16 | 0.1 | | -0 | 31(1.3) | -45 | [-3] | [-21] | [-14] | -77 | -150 | DT | -0.8 | OpenShort | | (-5) | -16 | -15 | -22 | -20 | -1.3,6 | 49 | | 34 | Nov/2 | 12 | 24.05 | 24.27 | 24.5(-0.04) | 24.59(-0.28) | 24.46(-0.41) | 24.25 | 0.3 | | -0 | 30(1) | -30 | [-2] | [-22] | [-9] | -63 | -160 | DT | -0.9 | OpenShort | | (-2) | -16 | -2 | -35 | -20 | -1.1,15 | 49 | | 35 | Nov/2 | 11 | 24.05 | 24.27 | 24.51(-0.04) | 24.59(0) | 24.56(-0.41) | 24.26 | 0.3 | | -0 | 29(0.9) | -45 | [-2] | [-17] | [-21] | -43 | -160 | DT | -1.3 | OpenShort | | (-2) | -16 | -21 | -27 | -20 | -1.1,35 | 49 | | | | |
| 36 | Nov/2 | 10 | 24.05 | 24.27 | 24.51(0) | 24.66(0.04) | 24.66(-0.32) | 24.39 | 0.4 | | -0 | 28(-0.6) | -50 | [0] | [-12] | [-28] | -12 | -128 | DR | -1.2 | OpenShort | | (0) | -12 | -53 | -20 | -20 | -0.6,53 | 49 | | 37 | Nov/2 | 9 | 24.05 | 24.27 | 24.52(0.04) | 24.65(0.24) | 24.74(0.08) | 24.72 | 0.9 | | -0 | 29(1.1) | -0 | [2] | [8] | [-0] | 41 | 62 | RG | -0.1 | Wait? | | (2) | 3 | 6 | -1 | -20 | 0.9,68 | 49 | | 38 | Nov/1 | 15 | 24.16 | 24.26 | 24.51(0.04) | 24.59(0.16) | 24.74(0) | 24.68 | 0.6 | | 1 | 28(2) | -0 | [2] | [4] | [-3] | 39 | 32 | CR | -0.2 | HoldShort? | | (2) | 0 | -8 | -1 | -4 | 0.8,69 | 54 | | 39 | Nov/1 | 14 | 24.16 | 24.26 | 24.5(-0.04) | 24.55(0.16) | 24.72(-0.2) | 24.73 | 0.7 | | 1 | 26(-1.4) | -15 | [-2] | [-4] | [1] | 49 | 80 | DP | 0 | OpenShort | | (2) | -8 | -2 | 2 | 16 | 1.1,71 | 54 | | 40 | Nov/1 | 13 | 24.16 | 24.26 | 24.51(-0.04) | 24.51(0.16) | 24.77(0.41) | 24.74 | 0.7 | | 1 | 27(-1.9) | 10 | [-2] | [20] | [5] | 44 | 233 | UR | -0.1 | SmallShort | | (-2) | 16 | 2 | 7 | 20 | 1,69 | 54 | | | | |
| 41 | Nov/1 | 12 | 24.16 | 24.26 | 24.52(-0.08) | 24.47(0.16) | 24.67(0.45) | 24.73 | 0.7 | | 1 | 29(-3.2) | 0 | [-3] | [21] | [6] | 41 | 283 | UR | 0.3 | SmallShort | | (-2) | 18 | 6 | 7 | 20 | 0.9,68 | 54 | | 42 | Nov/1 | 11 | 24.16 | 24.26 | 24.54(-0.04) | 24.47(0) | 24.56(0.37) | 24.69 | 0.6 | | 1 | 32(-1.5) | 15 | [-2] | [15] | [11] | 43 | 193 | UR | 0.5 | SmallShort | | (-3) | 15 | -5 | 39 | 20 | 0.6,78 | 54 | | 43 | Nov/1 | 10 | 24.16 | 24.26 | 24.55(-0.08) | 24.43(0.08) | 24.47(0.41) | 24.72 | 0.7 | | 1 | 34(-2.8) | -15 | [-3] | [18] | [-3] | 23 | 253 | RG | 0.9 | SmallShort | | (-2) | 16 | -38 | 33 | 20 | 0.6,58 | 54 | | 44 | Nov/1 | 9 | 24.16 | 24.26 | 24.57(-0.04) | 24.41(0.21) | 24.37(0.54) | 24.96 | 1 | | 1 | 37(-1.6) | 35 | [-2] | [26] | [56] | 21 | 336 | UR | 2 | SmallShort? | | (-2) | 21 | 122 | 36 | 20 | 1.3,38 | 54 | | 45 | Oct/31 | 15 | 24.2 | 24.15 | 24.58(-0.16) | 24.36(-0.08) | 24.24(-0.16) | 24.22 | 0 | | -1 | 38(-0.6) | -40 | [-6] | [-9] | [-3] | -74 | -32 | DT | -0.1 | OpenShort? | | (-8) | -6 | -3 | 4 | -20 | -1.2,6 | 53 | | | | |
| 46 | Oct/31 | 14 | 24.2 | 24.15 | 24.62(-0.16) | 24.38(-0.04) | 24.28(-0.08) | 24.24 | 0 | | -1 | 39(-0.2) | -25 | [-6] | [-5] | [3] | -77 | -10 | DP | -0.1 | OpenShort | | (-6) | -3 | 10 | 2 | -8 | -1.2,3 | 53 | | 47 | Oct/31 | 13 | 24.2 | 24.15 | 24.66(-0.2) | 24.39(-0.12) | 24.3(-0.41) | 24.18 | -0 | | -1 | 39(0.3) | -50 | [-8] | [-20] | [-7] | -88 | -92 | DT | -0.4 | HoldShort | | (-8) | -16 | -10 | -6 | -20 | -1.5,0 | 53 | | 48 | Oct/31 | 12 | 24.2 | 24.15 | 24.71(-0.16) | 24.42(-0.16) | 24.4(-0.2) | 24.24 | 0 | | -1 | 39(1.1) | -50 | [-6] | [-12] | [-13] | -87 | -80 | DT | -0.5 | OpenShort | | (-8) | -8 | -16 | -29 | -20 | -1.5,1 | 53 | | 49 | Oct/31 | 11 | 24.2 | 24.15 | 24.75(-0.2) | 24.46(-0.2) | 24.45(-0.08) | 24.34 | 0.2 | | -1 | 38(-0.6) | -50 | [-8] | [-9] | [-6] | -82 | 11 | DT | -0.4 | HoldShort | | (-6) | -3 | -10 | -27 | 20 | -1.3,1 | 53 | | 50 | Oct/31 | 10 | 24.2 | 24.15 | 24.8(-0.16) | 24.51(-0.24) | 24.45(0) | 24.4 | 0.2 | | -1 | 38(0.5) | -35 | [-6] | [-6] | [-0] | -70 | 1 | DT | -0.2 | OpenShort | | (-6) | 0 | 5 | -23 | 20 | -1.3,13 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|