GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 18, 2022

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $21.8600 One month high (close): $25.7500

GDX Daily Change: 0.68% Daily StdDev 2.43% GDX EMA_5_Trend: -0.17% 10Minute StdDev: $0.3496

Latest Price : $23.61(0.68%)

Thu. Oct 20, 2022($0.3) Wed. Oct 19, 2022($0.3) Tue. Oct 18, 2022($0.3) Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($0.4) Thu. Oct 13, 2022($0.4) Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.3)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 18, 2022
1	Oct/18	14	23.86	24.04	(0)	(0)	23.56(-0.08)	23.6	-0.3	0	34(-0.5)	-20	[0]	[-6]	[1]	54	91	DP	0.1	OpenShort	(4)	-3	-6	5	20	0.7,86	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 23.86(daily_ema_20 1.1%) 24.04(daily_ema_10 1.86%)

2	Oct/18	13	23.86	24.04	23.35(-0.04)	23.56(-0.04)	23.58(0.17)	23.63	-0.2	0	34(-0.3)	-10	[-2]	[3]	[6]	52	200	UR	0.1	SmallShort	(-2)	7	16	2	0	0.8,82	52
3	Oct/18	12	23.86	24.04	23.36(-0.04)	23.57(-0.04)	23.54(0.09)	23.54	-0.3	0	34(-0.7)	0	[-2]	[-0]	[6]	42	139	UR	0	SmallShort	(-2)	4	14	-4	17	0.5,79	52
4	Oct/18	11	23.86	24.04	23.36(0)	23.58(0.3)	23.52(-0.13)	23.46	-0.4	0	35(-0.1)	-25	[0]	[-2]	[-14]	40	9	DR	-0.2	OpenShort	(-2)	-5	-16	1	-20	0.2,85	52
5	Oct/18	10	23.86	24.04	23.37(0.04)	23.51(0.34)	23.55(-0.08)	23.55	-0.3	0	35(0.2)	-25	[2]	[2]	[-13]	47	23	CR	0	HoldShort	(0)	-3	-31	1	-20	0.5,84	52

6	Oct/18	9	23.86	24.04	23.36(0.21)	23.43(0.39)	23.57(0.08)	23.72	-0.1	0	35(-1.2)	50	[9]	[11]	[17]	55	-34	UT	0.4	OpenLong?	(4)	3	54	-1	-8	1,80	52
7	Oct/17	15	23.87	24.24	23.31(0.13)	23.34(0.3)	23.55(-0.21)	23.42	-0.4	1	36(-2.3)	25	[5]	[-3]	[-5]	36	-127	DR	-0.3	OpenShort?	(6)	-9	-6	-8	-20	0.3,78	63
8	Oct/17	14	23.87	24.24	23.28(-0.09)	23.27(0.22)	23.6(-0.17)	23.45	-0.4	1	38(-2.7)	-40	[-4]	[-6]	[-10]	43	117	DT	-0.4	OpenShort	(7)	-7	-27	-6	0	0.4,83	63
9	Oct/17	13	23.87	24.24	23.3(-0.09)	23.22(0.22)	23.64(0.72)	23.6	-0.3	1	41(-2.2)	10	[-4]	[31]	[5]	58	392	UR	-0.1	SmallShort	(-4)	30	-7	10	20	0.7,90	63
10	Oct/17	12	23.87	24.24	23.32(-0.04)	23.17(0.17)	23.47(0.77)	23.64	-0.2	1	43(-0.9)	30	[-2]	[32]	[12]	59	364	UR	0.4	SmallShort	(-4)	32	-2	20	20	0.7,91	63

11	Oct/17	11	23.87	24.24	23.33(-0.04)	23.13(-0.04)	23.29(0.74)	23.65	-0.2	1	44(-0.5)	35	[-2]	[27]	[20]	60	357	UR	0.8	SmallShort	(-2)	31	3	44	20	0.7,92	63
12	Oct/17	10	23.87	24.24	23.34(-0.04)	23.14(-0.04)	23.12(0.7)	23.63	-0.2	1	45(-0.7)	35	[-2]	[25]	[19]	28	328	UR	1.1	SmallShort	(0)	29	-3	35	20	0.6,63	63
13	Oct/17	9	23.87	24.24	23.35(-0.04)	23.14(0)	22.96(0.7)	23.65	-0.2	1	45(-1.5)	35	[-2]	[26]	[71]	0	338	UR	1.5	SmallShort?	(-2)	29	164	26	20	0.6,35	63
14	Oct/14	15	23.92	24.41	23.36(-0.3)	23.15(-0.34)	22.8(-0.26)	22.77	-1.1	2	47(0.2)	-45	[-12]	[-23]	[-2]	-72	-23	DT	-0.1	OpenShort?	(-13)	-11	4	0	-20	-1.2,8	61
15	Oct/14	14	23.92	24.41	23.43(-0.21)	23.23(-0.26)	22.86(-0.52)	22.75	-1.1	2	47(1.5)	-50	[-9]	[-32]	[-13]	-77	-210	DT	-0.2	OpenShort	(-11)	-22	-9	-6	-20	-1.4,8	61

16	Oct/14	13	23.92	24.41	23.48(-0.34)	23.23(0)	22.98(-0.78)	22.8	-1.1	2	45(-0.2)	-50	[-14]	[-38]	[-14]	-77	-146	DT	-0.4	HoldShort	(-11)	-33	0	-15	-20	-1.5,11	61
17	Oct/14	12	23.92	24.41	23.56(-0.34)	23.29(0.04)	23.16(-0.77)	22.8	-1.1	2	45(0.1)	-50	[-14]	[-37]	[-20]	-72	-174	DT	-0.8	OpenShort	(-14)	-32	-17	-20	-20	-1.6,18	61
18	Oct/14	11	23.92	24.41	23.64(-0.34)	23.28(-0.47)	23.34(-0.72)	22.89	-1	2	45(-0.1)	-50	[-14]	[-46]	[-17]	-59	-162	DT	-1	OpenShort	(-14)	-30	-31	-24	-20	-1.6,31	61
19	Oct/14	10	23.92	24.41	23.72(-0.25)	23.39(-0.43)	23.51(-0.42)	23.06	-0.8	2	45(0.9)	-50	[-10]	[-31]	[-20]	-33	-138	DT	-1	OpenShort	(-12)	-18	-49	-13	-17	-1.4,52	61
20	Oct/14	9	23.92	24.41	23.78(-0.13)	23.49(-0.21)	23.51(0)	23.33	-0.6	2	45(0.7)	-50	[-5]	[-8]	[-23]	-11	-63	DT	-0.6	OpenShort?	(-9)	0	-69	-1	4	-1,64	61

21	Oct/13	15	23.99	24.57	23.81(-0.13)	23.49(0)	23.61(0.81)	23.72	-0.3	7	44(-2.3)	45	[-5]	[32]	[8]	13	288	UR	0.2	SmallShort?	(-3)	34	3	17	20	-0.2,68	62
22	Oct/13	14	23.99	24.57	23.84(-0.08)	23.54(-0.04)	23.42(0.86)	23.7	-0.3	7	46(-0.3)	50	[-3]	[34]	[8]	5	230	UR	0.6	SmallShort	(-3)	36	-6	23	20	-0.3,62	62
23	Oct/13	13	23.99	24.57	23.86(-0.08)	23.55(-0.08)	23.22(-0.21)	23.73	-0.3	7	46(-0.3)	40	[-3]	[-11]	[22]	-7	-24	RG	1.1	SmallShort	(-3)	-9	34	32	20	-0.3,51	62
24	Oct/13	12	23.99	24.57	23.88(-0.13)	23.57(-0.21)	23.27(-0.39)	23.54	-0.5	7	47(0)	25	[-5]	[-22]	[16]	-37	-109	RG	0.6	Wait	(-6)	-16	29	27	20	-0.7,31	62
25	Oct/13	11	23.99	24.57	23.91(-0.17)	23.62(-0.21)	23.36(-0.43)	23.38	-0.6	7	47(1.6)	45	[-7]	[-24]	[34]	-63	-159	RG	0	Wait	(-9)	-18	111	-8	-20	-1.1,15	62

26	Oct/13	10	23.99	24.57	23.95(-0.29)	23.67(-0.63)	23.46(-0.76)	22.78	-1.2	7	45(7.8)	-40	[-12]	[-48]	[-6]	-103	-391	DT	-1.5	HoldShort	(-12)	-32	19	-19	-20	-2.6,12	62
27	Oct/13	9	23.99	24.57	24.02(-0.33)	23.82(-0.71)	23.64(-1.01)	22.68	-1.3	7	37(18.2)	-40	[-14]	[-61]	[-94]	-117	-485	DT	-2.6	HoldShort?	(-14)	-42	-230	-12	-20	-3.6,23	62
28	Oct/12	15	23.99	24.58	24.1(-0.04)	23.99(-0.21)	23.64(0)	23.98	-0	6	19(0.2)	30	[-2]	[-5]	[5]	-38	-10	RG	0.5	Wait?	(-3)	0	-5	17	20	-0.6,27	53
29	Oct/12	14	23.99	24.58	24.11(-0.12)	24.04(-0.12)	23.64(0)	24.01	0	6	19(-1.8)	20	[-5]	[-4]	[13]	-46	78	RG	0.7	Wait	(-2)	0	28	12	13	-0.5,17	53
30	Oct/12	13	23.99	24.58	24.14(-0.17)	24.07(-0.08)	23.88(-0.04)	23.85	-0.1	6	21(-3)	5	[-7]	[-5]	[1]	-80	38	RG	-0.1	Wait	(-5)	-2	18	-4	-20	-1.4,5	53

31	Oct/12	12	23.99	24.58	24.18(-0.25)	24.09(-0.17)	23.89(-0.42)	23.75	-0.2	6	24(-2.7)	-45	[-10]	[-23]	[-10]	-90	-36	DT	-0.6	HoldShort	(-11)	-17	-9	-9	-20	-1.8,5	53
32	Oct/12	11	23.99	24.58	24.24(-0.25)	24.13(-0.12)	23.99(-0.5)	23.8	-0.2	6	26(-2.4)	-50	[-10]	[-26]	[-16]	-83	-57	DT	-0.7	HoldShort	(-9)	-21	-32	-6	-20	-1.7,10	53
33	Oct/12	10	23.99	24.58	24.3(-0.16)	24.16(-0.04)	24.11(-0.37)	23.98	-0	6	29(-2.2)	-20	[-7]	[-18]	[-6]	-68	-64	DT	-0.5	OpenShort	(-11)	-15	-3	-17	-20	-1.1,10	53
34	Oct/12	9	23.99	24.58	24.34(-0.21)	24.17(-0.12)	24.2(-0.29)	24	0	6	31(-0.3)	-20	[-9]	[-16]	[-1]	-62	-5	DT	-0.6	OpenShort?	(-7)	-12	18	-15	-20	-1.1,16	53
35	Oct/11	15	24.01	24.56	24.39(-0.2)	24.2(-0.12)	24.27(-0.12)	23.9	-0.1	7	31(-0.2)	-45	[-8]	[-8]	[-28]	-66	-32	DT	-1.2	OpenShort?	(-9)	-5	-64	-12	-20	-1.6,24	51

36	Oct/11	14	24.01	24.56	24.44(-0.29)	24.23(0.04)	24.3(0.12)	24.27	0.3	7	32(-8.7)	-25	[-12]	[5]	[-5]	-18	244	RG	-0.1	Wait	(-7)	5	-21	12	4	-0.5,45	51
37	Oct/11	13	24.01	24.56	24.51(-0.2)	24.22(0.04)	24.27(0.21)	24.39	0.4	7	40(-4.9)	0	[-8]	[9]	[3]	-16	198	UR	0.3	SmallShort	(-10)	9	-14	22	20	-0.3,42	51
38	Oct/11	12	24.01	24.56	24.56(-0.16)	24.21(0.12)	24.22(0.33)	24.47	0.5	7	45(-2.9)	35	[-7]	[16]	[16]	-29	196	UR	0.6	SmallShort	(-10)	14	28	16	20	-0.2,26	51
39	Oct/11	11	24.01	24.56	24.6(-0.2)	24.18(-0.08)	24.14(0.08)	24.31	0.3	7	48(-1.1)	40	[-8]	[1]	[24]	-53	95	UR	0.4	SmallShort	(-9)	3	50	11	20	-0.6,12	51
40	Oct/11	10	24.01	24.56	24.65(-0.24)	24.2(-0.33)	24.12(-0.21)	24.03	0	7	49(1.1)	-25	[-10]	[-16]	[-9]	-81	-66	DT	-0.2	OpenShort	(-10)	-9	-25	2	-8	-1.3,2	51

41	Oct/11	9	24.01	24.56	24.71(-0.2)	24.28(-0.29)	24.17(0.04)	24.17	0.2	7	48(0)	20	[-8]	[-5]	[7]	-76	-15	RG	0	Wait?	(-9)	2	11	4	20	-1.1,2	51
42	Oct/10	15	24.04	24.41	24.76(-0.24)	24.35(-0.37)	24.16(-0.12)	24.11	0.1	4	48(3.1)	-20	[-10]	[-13]	[-0]	-85	-52	DT	-0.1	OpenShort?	(-10)	-5	-3	2	8	-1.4,0	53
43	Oct/10	14	24.04	24.41	24.82(-0.24)	24.44(-0.29)	24.19(-0.08)	24.13	0.1	4	45(1.3)	-20	[-10]	[-10]	[-2]	-87	-65	DT	-0.1	OpenShort	(-12)	-3	-7	4	-8	-1.5,1	53
44	Oct/10	13	24.04	24.41	24.88(-0.2)	24.51(-0.28)	24.21(-0.33)	24.17	0.1	4	44(2.6)	-25	[-8]	[-19]	[-6]	-89	-174	DT	-0.1	OpenShort	(-10)	-14	-7	4	-20	-1.6,1	53
45	Oct/10	12	24.04	24.41	24.93(-0.2)	24.58(-0.28)	24.29(-0.41)	24.21	0.2	4	41(2.6)	-20	[-8]	[-23]	[-1]	-91	-193	DT	-0.2	OpenShort	(-9)	-17	5	8	-20	-1.7,2	53

46	Oct/10	11	24.04	24.41	24.98(-0.2)	24.65(-0.6)	24.39(-0.65)	24.18	0.1	4	38(4.8)	-40	[-8]	[-39]	[-6]	-99	-282	DT	-0.5	OpenShort	(-9)	-27	-17	2	-12	-2,1	53
47	Oct/10	10	24.04	24.41	25.03(-0.12)	24.8(-0.44)	24.55(-0.49)	24.28	0.2	4	34(3.1)	-10	[-5]	[-29]	[-1]	-102	-302	BT	-0.8	OpenLong	(-7)	-20	7	-7	-20	-2.1,1	53
48	Oct/10	9	24.04	24.41	25.06(-0.12)	24.91(-0.44)	24.67(-0.56)	24.24	0.2	4	31(6.4)	-30	[-5]	[-31]	[-31]	-115	-349	DT	-1.3	HoldShort?	(-7)	-23	-47	-38	-20	-2.6,0	53
49	Oct/7	15	24.1	24.22	25.09(-0.12)	25.02(-0.28)	24.81(-0.28)	24.51	0.4	2	24(3.8)	-40	[-5]	[-16]	[-26]	-104	-181	DT	-1.2	HoldShort?	(-3)	-12	-43	-35	-20	-2.3,4	50
50	Oct/7	14	24.1	24.22	25.12(-0.2)	25.09(-0.16)	24.88(-0.12)	24.76	0.6	2	20(-2.2)	-50	[-8]	[-8]	[-19]	-82	28	DT	-0.6	HoldShort	(-3)	-5	-27	-27	-20	-1.7,11	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI