|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 10, 2022 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $21.8600 One month high (close): $25.7500
GDX Daily Change: -1.76% Daily StdDev 2.42% GDX EMA_5_Trend: -0.79% 10Minute StdDev: $0.4888
Latest Price : $24.02(-1.76%) | Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.3) Mon. Oct 10, 2022($0.5) Fri. Oct 7, 2022($0.3) Thu. Oct 6, 2022($0.3) Wed. Oct 5, 2022($0.4) Tue. Oct 4, 2022($0.6) Mon. Oct 3, 2022($0.5)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -0
| | Mon. Oct. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 15 | 24.04 | 24.41 | 24.76(-0.24) | 24.35(-0.37) | 24.16(-0.12) | 24.11 | 0.1 | | 4 | 46(0.8) | -20 | [-10] | [-13] | [-0] | -85 | -71 | DT | -0.1 | HoldShort? | | (-11) | -5 | -4 | 2 | 8 | -1.4,0 | 53 | Sample size 50 Avg positive next hour return: 0.53%(56%) Avg negative next hour return: -0.7%(44%)
Daily Trend: %
Up Forces: 24.41(daily_ema_10 1.24%)
Down Forces: 24.04(daily_ema_20 -0.29%)
Support Levels:
Resistance Levels: 24.35(weak_hourly_sma_10 1%) 24.76(weak_hourly_sma_20 2.7%)
|
| | | 2 | Oct/10 | 14 | 24.04 | 24.41 | 24.82(-0.24) | 24.44(-0.29) | 24.19(-0.08) | 24.13 | 0.1 | | 4 | 45(1.3) | -20 | [-10] | [-10] | [-3] | -87 | -82 | DT | -0.1 | OpenShort | | (-13) | -3 | -8 | 4 | -8 | -1.5,1 | 53 | | 3 | Oct/10 | 13 | 24.04 | 24.41 | 24.88(-0.2) | 24.51(-0.28) | 24.21(-0.33) | 24.17 | 0.1 | | 4 | 44(2.6) | -25 | [-8] | [-19] | [-6] | -89 | -184 | DT | -0.1 | OpenShort | | (-11) | -14 | -8 | 4 | -20 | -1.6,1 | 53 | | 4 | Oct/10 | 12 | 24.04 | 24.41 | 24.93(-0.2) | 24.58(-0.28) | 24.29(-0.41) | 24.21 | 0.2 | | 4 | 41(2.6) | -20 | [-8] | [-23] | [-1] | -91 | -201 | DT | -0.2 | OpenShort | | (-9) | -17 | 6 | 8 | -20 | -1.7,2 | 53 | | 5 | Oct/10 | 11 | 24.04 | 24.41 | 24.98(-0.2) | 24.65(-0.6) | 24.39(-0.65) | 24.18 | 0.1 | | 4 | 38(4.8) | -45 | [-8] | [-39] | [-7] | -99 | -285 | DT | -0.5 | OpenShort | | (-9) | -27 | -19 | 2 | -12 | -2,1 | 53 | | | | |
| 6 | Oct/10 | 10 | 24.04 | 24.41 | 25.03(-0.12) | 24.8(-0.44) | 24.55(-0.49) | 24.28 | 0.2 | | 4 | 34(3.1) | -5 | [-5] | [-28] | [-1] | -102 | -302 | BT | -0.8 | OpenLong | | (-7) | -20 | 8 | -7 | -20 | -2.1,1 | 53 | | 7 | Oct/10 | 9 | 24.04 | 24.41 | 25.06(-0.12) | 24.91(-0.44) | 24.67(-0.56) | 24.24 | 0.2 | | 4 | 31(6.4) | -30 | [-5] | [-31] | [-29] | -115 | -347 | DT | -1.3 | HoldShort? | | (-7) | -23 | -51 | -18 | -20 | -2.6,0 | 53 | | 8 | Oct/7 | 15 | 24.1 | 24.22 | 25.09(-0.12) | 25.02(-0.28) | 24.81(-0.28) | 24.51 | 0.4 | | 2 | 24(3.8) | -40 | [-5] | [-16] | [-24] | -104 | -184 | DT | -1.2 | HoldShort? | | (-4) | -12 | -47 | -14 | -20 | -2.3,4 | 50 | | 9 | Oct/7 | 14 | 24.1 | 24.22 | 25.12(-0.2) | 25.09(-0.16) | 24.88(-0.12) | 24.76 | 0.6 | | 2 | 20(-2.2) | -50 | [-8] | [-8] | [-16] | -82 | 14 | DT | -0.6 | HoldShort | | (-4) | -5 | -29 | -3 | -20 | -1.7,11 | 50 | | 10 | Oct/7 | 13 | 24.1 | 24.22 | 25.17(-0.16) | 25.13(-0.16) | 24.91(-0.56) | 24.92 | 0.8 | | 2 | 23(-1.9) | -45 | [-7] | [-26] | [-6] | -60 | -83 | DT | 0 | OpenShort | | (-7) | -23 | -9 | -0 | -20 | -1,15 | 50 | | | | |
| 11 | Oct/7 | 12 | 24.1 | 24.22 | 25.21(-0.12) | 25.17(-0.12) | 25.05(-0.4) | 24.97 | 0.8 | | 2 | 24(-1.4) | -15 | [-5] | [-18] | [1] | -62 | -81 | DP | -0.3 | OpenShort | | (-7) | -17 | 11 | -11 | -12 | -0.9,11 | 50 | | 12 | Oct/7 | 11 | 24.1 | 24.22 | 25.24(-0.24) | 25.2(-0.16) | 25.15(-0.28) | 24.91 | 0.8 | | 2 | 26(-3.6) | -50 | [-10] | [-15] | [-4] | -73 | 24 | DT | -0.9 | OpenShort | | (-7) | -12 | 18 | -38 | -20 | -1.2,7 | 50 | | 13 | Oct/7 | 10 | 24.1 | 24.22 | 25.3(-0.24) | 25.24(-0.2) | 25.22(-0.36) | 24.81 | 0.7 | | 2 | 29(-0.1) | -50 | [-10] | [-19] | [-20] | -59 | -53 | DT | -1.3 | OpenShort | | (-11) | -15 | -28 | -22 | -20 | -1.6,31 | 50 | | 14 | Oct/7 | 9 | 24.1 | 24.22 | 25.36(-0.12) | 25.29(-0.08) | 25.31(-0.16) | 24.96 | 0.8 | | 2 | 30(0.2) | -50 | [-5] | [-7] | [-45] | -29 | -86 | DT | -1.1 | OpenShort? | | (-11) | -7 | -115 | -3 | -20 | -1.3,54 | 50 | | 15 | Oct/6 | 15 | 24.13 | 24.04 | 25.39(0.04) | 25.31(0.24) | 25.35(0.28) | 25.6 | 1.4 | | 3 | 29(0.3) | 50 | [2] | [20] | [15] | 40 | 106 | UT | 0.8 | OpenLong? | | (0) | 12 | 24 | 23 | 20 | 0.7,72 | 59 | | | | |
| 16 | Oct/6 | 14 | 24.13 | 24.04 | 25.38(0.08) | 25.25(0.16) | 25.28(0.12) | 25.47 | 1.3 | | 3 | 29(-1.3) | 50 | [3] | [13] | [13] | 6 | -6 | UT | 0.6 | OpenLong | | (0) | 5 | 31 | 11 | 16 | 0.3,48 | 59 | | 17 | Oct/6 | 13 | 24.13 | 24.04 | 25.36(0.08) | 25.21(0.16) | 25.25(-0.04) | 25.3 | 1.1 | | 3 | 30(-1.3) | 45 | [3] | [6] | [6] | -21 | -102 | UT | 0.2 | OpenLong | | (4) | -2 | 20 | -1 | -4 | -0.2,34 | 59 | | 18 | Oct/6 | 12 | 24.13 | 24.04 | 25.34(0.04) | 25.17(0.08) | 25.26(-0.04) | 25.19 | 1 | | 3 | 32(-0.8) | 25 | [2] | [4] | [-3] | -29 | -105 | CR | -0.2 | HoldShort | | (2) | -2 | -2 | -6 | -16 | -0.4,31 | 59 | | 19 | Oct/6 | 11 | 24.13 | 24.04 | 25.33(0.08) | 25.15(-0.2) | 25.27(0.04) | 25.2 | 1 | | 3 | 32(-1.4) | 35 | [3] | [2] | [2] | -27 | -115 | UT | -0.2 | OpenLong | | (2) | 2 | -7 | -5 | 20 | -0.4,33 | 59 | | 20 | Oct/6 | 10 | 24.13 | 24.04 | 25.31(0.08) | 25.2(-0.2) | 25.26(0.16) | 25.24 | 1 | | 3 | 34(-1) | 35 | [3] | [7] | [-2] | -19 | -67 | CR | -0.1 | HoldShort | | (4) | 7 | -17 | 2 | 20 | -0.2,36 | 59 | | | | |
| 21 | Oct/6 | 9 | 24.13 | 24.04 | 25.29(0.08) | 25.25(-0.16) | 25.22(0.24) | 25.33 | 1.1 | | 3 | 35(-1.5) | 50 | [3] | [11] | [5] | -12 | 3 | UT | 0.3 | OpenLong? | | (6) | 10 | 0 | 6 | 20 | 0.1,36 | 59 | | 22 | Oct/5 | 15 | 24.05 | 23.83 | 25.27(0.16) | 25.29(-0.24) | 25.16(0.36) | 25.33 | 1.3 | | 1 | 36(-5.2) | 50 | [7] | [15] | [13] | -13 | -45 | UT | 0.4 | OpenLong? | | (6) | 15 | 17 | 10 | 20 | 0.2,32 | 60 | | 23 | Oct/5 | 14 | 24.05 | 23.83 | 25.23(0.24) | 25.35(-0.28) | 25.07(0.16) | 25.24 | 1.2 | | 1 | 42(-6.1) | 50 | [10] | [6] | [6] | -26 | -187 | UT | 0.4 | OpenLong | | (6) | 7 | 13 | 3 | 16 | 0,24 | 60 | | 24 | Oct/5 | 13 | 24.05 | 23.83 | 25.17(0.16) | 25.42(-0.24) | 25.03(-0.44) | 25.17 | 1.1 | | 1 | 48(-3.8) | 35 | [7] | [-19] | [5] | -31 | -250 | RG | 0.3 | Wait | | (11) | -19 | 24 | -4 | -20 | 0,19 | 60 | | 25 | Oct/5 | 12 | 24.05 | 23.83 | 25.13(0.16) | 25.48(-0.16) | 25.14(-0.55) | 25.04 | 1 | | 1 | 51(-3.4) | 10 | [7] | [-22] | [-10] | -43 | -316 | DR | -0.2 | OpenShort | | (7) | -24 | 2 | -19 | -20 | -0.2,12 | 60 | | | | |
| 26 | Oct/5 | 11 | 24.05 | 23.83 | 25.09(0.16) | 25.52(0.04) | 25.28(-0.51) | 25.03 | 1 | | 1 | 55(-3) | 20 | [7] | [-16] | [-7] | -35 | -287 | DR | -0.5 | OpenShort | | (7) | -22 | 26 | -33 | -20 | -0.1,18 | 60 | | 27 | Oct/5 | 10 | 24.05 | 23.83 | 25.05(0.12) | 25.52(0) | 25.41(-0.86) | 24.89 | 0.8 | | 1 | 58(-1.5) | -20 | [5] | [-33] | [-27] | -18 | -370 | DR | -0.9 | OpenShort | | (6) | -37 | -22 | -30 | -20 | -0.3,40 | 60 | | 28 | Oct/5 | 9 | 24.05 | 23.83 | 25.02(0.16) | 25.52(0) | 25.63(-0.74) | 25.01 | 1 | | 1 | 59(-3.1) | -10 | [7] | [-27] | [-58] | 13 | -319 | DR | -1 | OpenShort? | | (6) | -32 | -131 | -21 | -20 | -0,63 | 60 | | 29 | Oct/4 | 15 | 23.99 | 23.65 | 24.98(0.4) | 25.51(0.35) | 25.82(0.04) | 25.74 | 1.8 | | 2 | 62(-4.9) | 50 | [17] | [18] | [-1] | 63 | -62 | CR | -0.1 | HoldShort? | | (17) | 2 | 4 | -12 | -8 | 1.2,83 | 56 | | 30 | Oct/4 | 14 | 23.99 | 23.65 | 24.88(0.44) | 25.42(0.32) | 25.81(0.19) | 25.72 | 1.8 | | 2 | 67(-3) | 50 | [18] | [23] | [1] | 72 | -16 | UT | -0.1 | OpenLong | | (18) | 8 | 6 | -9 | 11 | 1.3,89 | 56 | | | | |
| 31 | Oct/4 | 13 | 23.99 | 23.65 | 24.77(0.45) | 25.34(0.36) | 25.76(0.55) | 25.69 | 1.7 | | 2 | 70(-2.5) | 45 | [19] | [39] | [-19] | 77 | 86 | CR | -0.1 | OpenShort | | (23) | 23 | -57 | -8 | 15 | 1.3,94 | 56 | | 32 | Oct/4 | 12 | 23.99 | 23.65 | 24.66(0.53) | 25.25(0.6) | 25.62(0.87) | 26.01 | 2.1 | | 2 | 73(2.7) | 50 | [22] | [59] | [13] | 98 | 266 | UT | 0.5 | OpenLong | | (24) | 36 | 14 | -0 | 20 | 1.9,100 | 56 | | 33 | Oct/4 | 11 | 23.99 | 23.65 | 24.53(0.49) | 25.1(0.72) | 25.4(0.83) | 25.93 | 2 | | 2 | 70(4.8) | 50 | [21] | [59] | [21] | 100 | 314 | UT | 0.8 | HoldLong | | (24) | 35 | 41 | 6 | 20 | 2,100 | 56 | | 34 | Oct/4 | 10 | 23.99 | 23.65 | 24.41(0.45) | 24.92(0.56) | 25.19(0.64) | 25.7 | 1.7 | | 2 | 65(4.5) | 50 | [19] | [47] | [22] | 100 | 267 | UT | 0.8 | HoldLong | | (23) | 27 | 40 | 5 | 20 | 2,100 | 56 | | 35 | Oct/4 | 9 | 23.99 | 23.65 | 24.3(0.45) | 24.78(0.49) | 25.03(0.48) | 25.48 | 1.5 | | 2 | 61(1.3) | 50 | [19] | [39] | [38] | 99 | 191 | UT | 0.8 | OpenLong? | | (19) | 20 | 96 | 3 | 20 | 2,99 | 56 | | | | |
| 36 | Oct/3 | 15 | 23.87 | 23.42 | 24.19(0.37) | 24.66(0.33) | 24.91(0.12) | 24.96 | 1.2 | | -3 | 60(-4) | 45 | [16] | [18] | [4] | 82 | 10 | UT | 0.1 | HoldLong? | | (17) | 5 | 7 | -2 | 20 | 1.3,99 | 52 | | 37 | Oct/3 | 14 | 23.87 | 23.42 | 24.1(0.29) | 24.58(0.2) | 24.88(0.32) | 24.92 | 1.1 | | -3 | 64(1.7) | 40 | [12] | [22] | [1] | 84 | 147 | UT | 0.1 | OpenLong | | (17) | 13 | -6 | -5 | 20 | 1.4,99 | 52 | | 38 | Oct/3 | 13 | 23.87 | 23.42 | 24.03(0.29) | 24.53(0.33) | 24.8(0.65) | 24.95 | 1.2 | | -3 | 62(2.5) | 50 | [12] | [39] | [10] | 89 | 263 | UT | 0.3 | OpenLong | | (15) | 27 | 18 | -2 | 20 | 1.6,99 | 52 | | 39 | Oct/3 | 12 | 23.87 | 23.42 | 23.96(0.34) | 24.45(0.45) | 24.64(0.45) | 24.85 | 1.1 | | -3 | 59(3) | 50 | [14] | [34] | [-1] | 89 | 162 | CR | 0.4 | OpenShort | | (13) | 19 | -7 | 1 | 20 | 1.6,99 | 52 | | 40 | Oct/3 | 11 | 23.87 | 23.42 | 23.88(0.34) | 24.34(0.58) | 24.53(0.53) | 24.89 | 1.1 | | -3 | 56(4.3) | 50 | [14] | [40] | [11] | 100 | 231 | UT | 0.7 | HoldLong | | (16) | 22 | 18 | 12 | 20 | 2,100 | 52 | | | | |
| 41 | Oct/3 | 10 | 23.87 | 23.42 | 23.8(0.38) | 24.2(0.54) | 24.4(0.49) | 24.79 | 1 | | -3 | 52(4.1) | 50 | [16] | [38] | [22] | 96 | 183 | UT | 0.8 | OpenLong | | (16) | 21 | 49 | 6 | 20 | 2.1,93 | 52 | | 42 | Oct/3 | 9 | 23.87 | 23.42 | 23.71(0.3) | 24.07(0.42) | 24.28(0.08) | 24.53 | 0.7 | | -3 | 48(2.1) | 50 | [13] | [17] | [28] | 87 | 94 | UT | 0.6 | OpenLong? | | (16) | 3 | 72 | 3 | 20 | 1.9,89 | 52 | | 43 | Sep/30 | 15 | 23.8 | 23.33 | 23.64(0.25) | 23.97(0.29) | 24.28(0) | 24.15 | 0.4 | | -4 | 46(-4.1) | 0 | [11] | [9] | [-11] | 65 | -8 | CR | -0.3 | HoldShort? | | (10) | 0 | -25 | -6 | -16 | 1.2,85 | 40 | | 44 | Sep/30 | 14 | 23.8 | 23.33 | 23.58(0.47) | 23.9(0.29) | 24.26(0.46) | 24.28 | 0.5 | | -4 | 50(-9.2) | 45 | [20] | [31] | [5] | 77 | -26 | UT | 0 | HoldLong | | (16) | 20 | 6 | -7 | 20 | 1.6,87 | 40 | | 45 | Sep/30 | 13 | 23.8 | 23.33 | 23.47(0.47) | 23.83(0.46) | 24.15(0.58) | 24.25 | 0.5 | | -4 | 59(-5.8) | 50 | [20] | [40] | [2] | 79 | 31 | UT | 0.2 | HoldLong | | (22) | 25 | 2 | -5 | 20 | 1.5,91 | 40 | | | | |
| 46 | Sep/30 | 12 | 23.8 | 23.33 | 23.36(0.47) | 23.72(0.38) | 24.01(0.59) | 24.24 | 0.5 | | -4 | 65(-4.2) | 35 | [20] | [39] | [-5] | 83 | 83 | CR | 0.4 | OpenShort | | (24) | 25 | -32 | 1 | 20 | 1.5,95 | 40 | | 47 | Sep/30 | 11 | 23.8 | 23.33 | 23.25(0.52) | 23.63(0.42) | 23.87(0.89) | 24.41 | 0.7 | | -4 | 69(1.8) | 50 | [22] | [53] | [32] | 98 | 227 | UT | 0.9 | OpenLong | | (24) | 38 | 53 | 9 | 20 | 1.9,100 | 40 | | 48 | Sep/30 | 10 | 23.8 | 23.33 | 23.13(0.43) | 23.53(0.34) | 23.66(0.55) | 24.13 | 0.4 | | -4 | 67(1.8) | 50 | [18] | [36] | [40] | 93 | 161 | UT | 0.8 | OpenLong | | (22) | 23 | 78 | 31 | 20 | 1.7,100 | 40 | | 49 | Sep/30 | 9 | 23.8 | 23.33 | 23.03(0.3) | 23.45(0.13) | 23.53(0.13) | 23.73 | -0.1 | | -4 | 66(-0.3) | 50 | [13] | [12] | [19] | 79 | 55 | UT | 0.3 | HoldLong? | | (16) | 6 | 33 | 26 | 20 | 1.2,99 | 40 | | 50 | Sep/29 | 15 | 23.75 | 23.3 | 22.96(0.26) | 23.42(0.13) | 23.5(0.34) | 23.56 | -0.2 | | -6 | 66(1.2) | 35 | [11] | [20] | [11] | 72 | 99 | UT | 0.1 | OpenLong? | | (14) | 14 | 18 | 24 | 13 | 1,97 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|