GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $21.8600 One month high (close): $25.4500

GDX Daily Change: 0.47% Daily StdDev 2.39% GDX EMA_5_Trend: -0.04% 10Minute StdDev: $0.5917

Latest Price : $23.69(0.47%)

Mon. Oct 3, 2022($0.5) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.5) Wed. Sep 28, 2022($0.6) Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.6) Fri. Sep 23, 2022($0.7) Thu. Sep 22, 2022($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.57%(68%) Avg negative next hour return: -0.89%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	11	23.75	23.3	22.64(0.35)	23.26(0.65)	23.37(0.17)	23.52	-0.3	-6	73(2)	45	[15]	[24]	[17]	74	101	UT	0.2	OpenLong	(20)	7	69	-6	-20	1.4,89	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.26(weak_hourly_sma_10 -1.11%) 22.64(weak_hourly_sma_20 -3.74%) Resistance Levels: 23.75(daily_ema_20 0.98%)

2	Sep/29	10	23.75	23.3	22.56(0.22)	23.11(0.48)	23.33(-0.13)	23.16	-0.7	-6	71(1)	-30	[9]	[7]	[-17]	62	31	CR	-0.3	HoldShort	(12)	-5	-28	-11	-20	0.9,89	40
3	Sep/29	9	23.75	23.3	22.51(0.18)	23(0.57)	23.36(0.17)	23.31	-0.5	-6	70(3.1)	-15	[8]	[21]	[-12]	79	231	CR	-0.1	OpenShort?	(12)	7	-30	-7	-13	1.3,96	40
4	Sep/28	15	23.75	23.3	22.47(0.27)	22.87(0.62)	23.32(0.34)	23.47	-0.3	-7	67(5.2)	30	[11]	[29]	[7]	93	274	UT	0.3	OpenLong?	(12)	14	13	-3	20	1.7,100	46
5	Sep/28	14	23.75	23.3	22.41(0.22)	22.73(0.53)	23.24(0.43)	23.4	-0.4	-7	62(5.3)	35	[9]	[30]	[10]	95	334	UT	0.3	OpenLong	(10)	18	8	-3	20	1.8,100	46

6	Sep/28	13	23.75	23.3	22.36(0.22)	22.61(0.49)	23.14(1.14)	23.36	-0.4	-7	57(6.2)	40	[9]	[59]	[17]	100	511	UT	0.4	HoldLong	(10)	48	19	1	20	2,100	46
7	Sep/28	12	23.75	23.3	22.31(0.22)	22.5(0.4)	22.88(1.06)	23.26	-0.6	-7	50(6.5)	40	[9]	[54]	[23]	103	473	UT	0.8	HoldLong	(10)	44	25	9	20	2.1,100	46
8	Sep/28	11	23.75	23.3	22.26(0.13)	22.41(0.58)	22.64(0.98)	23.13	-0.7	-7	44(5.6)	20	[5]	[53]	[16]	105	501	UT	1.3	HoldLong	(8)	41	8	40	20	2.2,100	46
9	Sep/28	10	23.75	23.3	22.23(0.18)	22.28(0.63)	22.42(0.95)	23.09	-0.7	-7	38(7.2)	30	[8]	[54]	[30]	96	444	UT	2	OpenLong	(8)	40	45	37	20	2.5,83	46
10	Sep/28	9	23.75	23.3	22.19(0.09)	22.14(0.54)	22.21(0.59)	22.86	-1	-7	31(3.5)	10	[4]	[36]	[67]	77	354	RG	2.4	SmallShort?	(6)	25	162	29	20	2.4,67	46

11	Sep/27	15	23.78	23.38	22.17(-0.14)	22.02(0.05)	22.08(-0.23)	22.05	-1.9	-12	28(-2.9)	-50	[-6]	[-14]	[-1]	-14	29	DT	-0.1	OpenShort?	(-6)	-10	-4	-5	9	-0.5,49	34
12	Sep/27	14	23.78	23.38	22.2(-0.4)	22.01(-0.09)	22.13(-0.27)	22.07	-1.9	-12	30(-19.6)	-50	[-18]	[-23]	[4]	-14	281	DP	-0.2	OpenShort	(-6)	-12	12	-8	18	-0.5,49	34
13	Sep/27	13	23.78	23.38	22.29(-0.4)	22.03(-0.14)	22.19(0.18)	22.01	-2	-12	50(-10.4)	-50	[-18]	[-4]	[-1]	-10	324	DT	-0.4	OpenShort	(-20)	8	-12	-1	20	-0.6,55	34
14	Sep/27	12	23.78	23.38	22.38(-0.36)	22.06(-0.14)	22.15(0.32)	22.07	-1.9	-12	60(-7.5)	-50	[-16]	[3]	[-4]	0	310	RG	-0.1	Wait	(-18)	15	-26	9	20	-0.6,65	34
15	Sep/27	11	23.78	23.38	22.46(-0.35)	22.09(-0.09)	22.08(0.5)	22.2	-1.8	-12	68(-6.2)	-50	[-16]	[12]	[2]	10	366	UR	0.2	SmallShort	(-16)	23	-18	29	20	-0.4,70	34

16	Sep/27	10	23.78	23.38	22.54(-0.31)	22.11(-0.05)	21.97(0.32)	22.29	-1.7	-12	74(-4.9)	-50	[-14]	[6]	[4]	-8	288	UR	0.5	SmallShort	(-14)	15	-20	26	20	-0.4,52	34
17	Sep/27	9	23.78	23.38	22.61(-0.31)	22.11(0)	21.9(0.18)	22.39	-1.6	-12	79(-5.8)	-40	[-14]	[0]	[50]	-28	262	UR	0.7	SmallShort?	(-14)	8	120	21	20	-0.3,30	34
18	Sep/26	15	23.91	23.62	22.68(-0.48)	22.12(-0.23)	21.86(-0.5)	21.8	-2.6	-12	85(-11.8)	-50	[-22]	[-39]	[4]	-76	-26	DP	-0.1	OpenShort?	(-21)	-23	23	3	-20	-1.2,4	43
19	Sep/26	14	23.91	23.62	22.79(-0.52)	22.17(-0.31)	21.97(-0.63)	21.69	-2.8	-12	97(0)	-50	[-24]	[-47]	[-6]	-85	-107	DT	-0.4	HoldShort	(-24)	-29	2	-1	-20	-1.4,0	43
20	Sep/26	13	23.91	23.62	22.91(-0.48)	22.24(-0.36)	22.11(-0.63)	21.68	-2.8	-12	97(3.2)	-50	[-22]	[-48]	[-25]	-90	-208	DT	-0.6	OpenShort	(-23)	-29	-50	-5	-20	-1.6,0	43

21	Sep/26	12	23.91	23.62	23.02(-0.39)	22.32(-0.36)	22.25(-0.4)	21.93	-2.5	-12	93(3.5)	-50	[-18]	[-37]	[-22]	-86	-172	DT	-0.4	OpenShort	(-19)	-18	-52	-1	-20	-1.5,2	43
22	Sep/26	11	23.91	23.62	23.11(-0.3)	22.4(-0.71)	22.34(-0.18)	22.19	-2.2	-12	90(2.6)	-50	[-14]	[-34]	[-6]	-81	-138	DT	-0.2	OpenShort	(-17)	-8	-43	0	20	-1.3,2	43
23	Sep/26	10	23.91	23.62	23.18(-0.3)	22.56(-0.57)	22.38(0.13)	22.41	-1.9	-12	87(1.6)	-50	[-14]	[-16]	[14]	-74	11	DP	0	OpenShort	(-12)	6	22	6	20	-1.1,4	43
24	Sep/26	9	23.91	23.62	23.25(-0.3)	22.69(-0.66)	22.35(-0.09)	22.3	-2	-12	86(3.9)	-50	[-14]	[-28]	[-7]	-83	-125	DT	-0.1	OpenShort?	(-15)	-4	-26	4	9	-1.4,2	43
25	Sep/23	15	24.07	23.99	23.32(-0.3)	22.84(-0.57)	22.37(-0.09)	22.43	-2.4	-10	82(-11.7)	-50	[-14]	[-25]	[8]	-81	-95	DP	0.1	OpenShort?	(-13)	-4	20	8	-5	-1.4,4	43

26	Sep/23	14	24.07	23.99	23.39(-0.3)	22.97(-0.56)	22.39(-0.36)	22.33	-2.6	-10	94(6.6)	-50	[-14]	[-37]	[-8]	-92	-235	DT	-0.1	OpenShort	(-13)	-16	-14	9	-20	-1.7,1	43
27	Sep/23	13	24.07	23.99	23.46(-0.26)	23.1(-0.65)	22.47(-1.23)	22.4	-2.5	-10	87(7.4)	-50	[-12]	[-78]	[-1]	-94	-500	DT	-0.1	OpenShort	(-13)	-55	12	6	-20	-1.8,1	43
28	Sep/23	12	24.07	23.99	23.52(-0.25)	23.25(-0.68)	22.75(-1.22)	22.34	-2.6	-10	80(11.2)	-50	[-11]	[-78]	[-10]	-105	-556	DT	-0.8	HoldShort	(-13)	-55	0	9	-20	-2.2,0	43
29	Sep/23	11	24.07	23.99	23.58(-0.25)	23.41(-0.72)	23.03(-1.2)	22.34	-2.6	-10	68(15.1)	-50	[-11]	[-78]	[-31]	-118	-580	DT	-1.5	HoldShort	(-13)	-54	-35	-38	-20	-2.7,0	43
30	Sep/23	10	24.07	23.99	23.64(-0.25)	23.58(-0.59)	23.31(-1.02)	22.52	-2.3	-10	53(16.5)	-50	[-11]	[-67]	[-34]	-113	-475	DT	-2.2	HoldShort	(-9)	-46	-39	-27	-20	-3.1,15	43

31	Sep/23	9	24.07	23.99	23.7(-0.21)	23.72(-0.42)	23.55(-0.8)	22.72	-2	-10	37(20)	-50	[-10]	[-53]	[-90]	-131	-399	DT	-3.4	HoldShort?	(-9)	-36	-208	-32	-20	-4,19	43
32	Sep/22	15	24.26	24.26	23.75(0.04)	23.82(0.08)	23.74(-0.04)	23.84	-0.6	-4	17(0.6)	-0	[2]	[-1]	[7]	-3	-12	RG	0.9	SmallShort?	(2)	-2	23	6	-17	0.8,27	58
33	Sep/22	14	24.26	24.26	23.74(-0.13)	23.82(0)	23.75(-0.13)	23.72	-0.8	-4	16(-7.7)	-50	[-6]	[-9]	[-2]	-33	92	DT	-0.3	OpenShort	(0)	-6	2	-8	-20	-0.2,22	58
34	Sep/22	13	24.26	24.26	23.77(-0.08)	23.82(0)	23.78(-0.29)	23.71	-0.8	-4	24(-1.7)	-50	[-4]	[-16]	[-6]	-36	-21	DT	-0.4	OpenShort	(-6)	-13	-2	-21	-20	-0.4,24	58
35	Sep/22	12	24.26	24.26	23.79(-0.04)	23.82(0)	23.85(-0.17)	23.72	-0.8	-4	26(-1.2)	-45	[-2]	[-10]	[-3]	-20	-35	DT	-0.7	OpenShort	(-4)	-8	4	-13	-20	-0.4,40	58

36	Sep/22	11	24.26	24.26	23.8(-0.08)	23.8(-0.04)	23.89(-0.04)	23.7	-0.8	-4	27(-1.1)	-50	[-4]	[-5]	[-17]	-8	35	DT	-1	OpenShort	(-4)	-2	-37	-14	-20	-0.5,55	58
37	Sep/22	10	24.26	24.26	23.82(-0.08)	23.81(0.04)	23.9(0.08)	23.9	-0.5	-4	28(-2.3)	-35	[-4]	[2]	[3]	28	134	UR	0	SmallShort	(-2)	4	0	14	13	0.4,68	58
38	Sep/22	9	24.26	24.26	23.82(0)	23.8(0.17)	23.88(0.29)	23.9	-0.5	-4	30(0.2)	-15	[0]	[16]	[-6]	18	107	CR	0.1	HoldShort?	(-2)	13	-30	18	13	0.3,60	58
39	Sep/21	15	24.36	24.33	23.84(0.04)	23.76(0.25)	23.81(0.34)	24.06	-0.4	-4	30(3.8)	25	[2]	[21]	[19]	35	137	UT	1.2	OpenLong?	(0)	16	33	28	20	1.1,57	52
40	Sep/21	14	24.36	24.33	23.84(0)	23.7(0.04)	23.73(0.04)	23.88	-0.6	-4	26(-0.1)	-0	[0]	[1]	[11]	-15	31	UR	0.7	SmallShort	(0)	2	20	11	20	0.2,30	52

41	Sep/21	13	24.36	24.33	23.83(-0.04)	23.69(0.04)	23.73(0)	23.77	-0.8	-4	26(0.2)	-20	[-2]	[-1]	[6]	-37	11	DP	0.2	OpenShort	(0)	0	15	1	4	-0.3,21	52
42	Sep/21	12	24.36	24.33	23.83(0)	23.68(0.04)	23.72(0.04)	23.69	-0.9	-4	26(0.2)	-5	[0]	[1]	[1]	-49	-49	UR	-0.1	SmallShort	(-2)	2	4	-2	0	-0.7,19	52
43	Sep/21	11	24.36	24.33	23.84(-0.04)	23.67(-0.29)	23.72(0)	23.67	-0.9	-4	26(0.6)	-25	[-2]	[-9]	[-0]	-49	-29	DT	-0.2	OpenShort	(-2)	0	-11	0	20	-0.8,21	52
44	Sep/21	10	24.36	24.33	23.85(-0.08)	23.74(-0.13)	23.71(0.17)	23.73	-0.8	-4	25(-0.1)	-35	[-4]	[3]	[3]	-40	79	UR	0.1	SmallShort	(-2)	8	-4	8	20	-0.6,25	52
45	Sep/21	9	24.36	24.33	23.87(-0.04)	23.77(-0.13)	23.67(0.08)	23.75	-0.8	-4	25(-0.4)	-25	[-2]	[-1]	[4]	-43	11	DP	0.4	OpenShort?	(-2)	4	-2	10	20	-0.6,22	52

46	Sep/20	15	24.45	24.39	23.88(0.08)	23.8(-0.13)	23.65(0.04)	23.76	-0.8	-3	26(-2.3)	20	[4]	[-1]	[8]	-49	-125	RG	0.5	Wait?	(-4)	2	17	10	9	-0.6,16	49
47	Sep/20	14	24.45	24.39	23.88(0)	23.83(-0.21)	23.64(0.04)	23.67	-1	-3	28(-0.2)	-5	[0]	[-3]	[2]	-63	-69	RG	0.1	Wait	(4)	2	11	-1	-20	-0.8,7	49
48	Sep/20	13	24.45	24.39	23.88(0)	23.88(-0.17)	23.63(-0.59)	23.61	-1	-3	28(0.3)	-40	[0]	[-31]	[-4]	-74	-254	DR	-0.1	OpenShort	(0)	-27	9	-25	-20	-1.1,4	49
49	Sep/20	12	24.45	24.39	23.86(-0.08)	23.92(-0.13)	23.77(-0.42)	23.56	-1.1	-3	28(1.4)	-50	[-4]	[-24]	[-15]	-79	-157	DT	-0.9	OpenShort	(-2)	-19	-19	-26	-20	-1.3,4	49
50	Sep/20	11	24.45	24.39	23.86(0)	23.95(-0.08)	23.87(-0.33)	23.66	-1	-3	27(0.1)	-40	[0]	[-17]	[-12]	-61	-176	DR	-1	OpenShort	(-2)	-15	-6	-20	-20	-1,14	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI