|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $21.8600 One month high (close): $25.4500
GDX Daily Change: -2.58% Daily StdDev 2.2% GDX EMA_5_Trend: -2.2% 10Minute StdDev: $0.7893
Latest Price : $21.86(-2.58%) | Wed. Sep 28, 2022($0.6) Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.6) Fri. Sep 23, 2022($0.7) Thu. Sep 22, 2022($0.2) Wed. Sep 21, 2022($0.2) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.2)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.2% Daily EMA 20 BBV: -2.6
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 12 | 23.91 | 23.62 | 23.02(-0.39) | 22.32(-0.36) | 22.25(-0.4) | 21.93 | -2.5 | | -12 | 93(3.5) | -50 | [-18] | [-36] | [-22] | -86 | -162 | DT | -0.4 | OpenShort | | (-19) | -18 | -50 | -1 | -20 | -1.5,2 | 43 | Sample size 50 Avg positive next hour return: 0.6%(90%) Avg negative next hour return: -0.43%(10%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.32(hourly_sma_10 1.78%) 23.02(hourly_sma_20 4.97%) 23.62(daily_ema_10 7.71%) 23.91(daily_ema_20 9.03%)
|
| | | 2 | Sep/26 | 11 | 23.91 | 23.62 | 23.11(-0.3) | 22.4(-0.71) | 22.34(-0.18) | 22.19 | -2.2 | | -12 | 90(2.6) | -50 | [-14] | [-33] | [-6] | -81 | -130 | DT | -0.2 | OpenShort | | (-17) | -8 | -42 | 0 | 20 | -1.3,2 | 43 | | 3 | Sep/26 | 10 | 23.91 | 23.62 | 23.18(-0.3) | 22.56(-0.57) | 22.38(0.13) | 22.41 | -1.9 | | -12 | 87(1.6) | -50 | [-14] | [-16] | [13] | -74 | 22 | DP | 0 | OpenShort | | (-11) | 6 | 21 | 6 | 20 | -1.1,4 | 43 | | 4 | Sep/26 | 9 | 23.91 | 23.62 | 23.25(-0.3) | 22.69(-0.66) | 22.35(-0.09) | 22.3 | -2 | | -12 | 86(3.9) | -50 | [-14] | [-28] | [-7] | -83 | -117 | DT | -0.1 | OpenShort? | | (-15) | -4 | -25 | 4 | 9 | -1.4,2 | 43 | | 5 | Sep/23 | 15 | 24.07 | 23.99 | 23.32(-0.3) | 22.84(-0.57) | 22.37(-0.09) | 22.43 | -2.4 | | -10 | 82(-11.7) | -50 | [-14] | [-25] | [7] | -81 | -86 | DP | 0.1 | OpenShort? | | (-13) | -4 | 19 | 8 | -5 | -1.4,4 | 43 | | | | |
| 6 | Sep/23 | 14 | 24.07 | 23.99 | 23.39(-0.3) | 22.97(-0.56) | 22.39(-0.36) | 22.33 | -2.6 | | -10 | 94(6.6) | -50 | [-14] | [-37] | [-8] | -92 | -229 | DT | -0.1 | OpenShort | | (-13) | -16 | -13 | 9 | -20 | -1.7,1 | 43 | | 7 | Sep/23 | 13 | 24.07 | 23.99 | 23.46(-0.26) | 23.1(-0.65) | 22.47(-1.23) | 22.4 | -2.5 | | -10 | 87(7.4) | -50 | [-12] | [-78] | [-1] | -94 | -501 | DT | -0.1 | OpenShort | | (-13) | -55 | 12 | 6 | -20 | -1.8,1 | 43 | | 8 | Sep/23 | 12 | 24.07 | 23.99 | 23.52(-0.25) | 23.25(-0.68) | 22.75(-1.22) | 22.34 | -2.6 | | -10 | 80(11.2) | -50 | [-11] | [-78] | [-10] | -105 | -558 | DT | -0.8 | HoldShort | | (-13) | -55 | 0 | 9 | -20 | -2.2,0 | 43 | | 9 | Sep/23 | 11 | 24.07 | 23.99 | 23.58(-0.25) | 23.41(-0.72) | 23.03(-1.2) | 22.34 | -2.6 | | -10 | 68(15.1) | -50 | [-11] | [-78] | [-30] | -118 | -581 | DT | -1.5 | HoldShort | | (-13) | -54 | -34 | -38 | -20 | -2.7,0 | 43 | | 10 | Sep/23 | 10 | 24.07 | 23.99 | 23.64(-0.25) | 23.58(-0.59) | 23.31(-1.02) | 22.52 | -2.3 | | -10 | 53(16.5) | -50 | [-11] | [-67] | [-34] | -113 | -475 | DT | -2.2 | HoldShort | | (-9) | -46 | -38 | -27 | -20 | -3.1,15 | 43 | | | | |
| 11 | Sep/23 | 9 | 24.07 | 23.99 | 23.7(-0.21) | 23.72(-0.42) | 23.55(-0.8) | 22.72 | -2 | | -10 | 37(20) | -50 | [-10] | [-52] | [-88] | -131 | -398 | DT | -3.4 | HoldShort? | | (-9) | -36 | -202 | -32 | -20 | -4,19 | 43 | | 12 | Sep/22 | 15 | 24.26 | 24.26 | 23.75(0.04) | 23.82(0.08) | 23.74(-0.04) | 23.84 | -0.6 | | -4 | 17(0.6) | -0 | [2] | [-1] | [7] | -3 | -14 | RG | 0.9 | SmallShort? | | (2) | -2 | 22 | 6 | -17 | 0.8,27 | 58 | | 13 | Sep/22 | 14 | 24.26 | 24.26 | 23.74(-0.13) | 23.82(0) | 23.75(-0.13) | 23.72 | -0.8 | | -4 | 16(-7.7) | -50 | [-6] | [-9] | [-3] | -33 | 95 | DT | -0.3 | OpenShort | | (0) | -6 | 2 | -8 | -20 | -0.2,22 | 58 | | 14 | Sep/22 | 13 | 24.26 | 24.26 | 23.77(-0.08) | 23.82(0) | 23.78(-0.29) | 23.71 | -0.8 | | -4 | 24(-1.7) | -50 | [-4] | [-16] | [-6] | -36 | -21 | DT | -0.4 | OpenShort | | (-6) | -13 | -2 | -21 | -20 | -0.4,24 | 58 | | 15 | Sep/22 | 12 | 24.26 | 24.26 | 23.79(-0.04) | 23.82(0) | 23.85(-0.17) | 23.72 | -0.8 | | -4 | 26(-1.2) | -45 | [-2] | [-10] | [-3] | -20 | -35 | DT | -0.7 | OpenShort | | (-3) | -8 | 3 | -13 | -20 | -0.4,40 | 58 | | | | |
| 16 | Sep/22 | 11 | 24.26 | 24.26 | 23.8(-0.08) | 23.8(-0.04) | 23.89(-0.04) | 23.7 | -0.8 | | -4 | 27(-1.1) | -50 | [-4] | [-5] | [-16] | -8 | 37 | DT | -1 | OpenShort | | (-3) | -2 | -36 | -14 | -20 | -0.5,55 | 58 | | 17 | Sep/22 | 10 | 24.26 | 24.26 | 23.82(-0.08) | 23.81(0.04) | 23.9(0.08) | 23.9 | -0.5 | | -4 | 28(-2.3) | -35 | [-4] | [2] | [3] | 28 | 137 | UR | 0 | SmallShort | | (-2) | 4 | 0 | 14 | 13 | 0.4,68 | 58 | | 18 | Sep/22 | 9 | 24.26 | 24.26 | 23.82(0) | 23.8(0.17) | 23.88(0.29) | 23.9 | -0.5 | | -4 | 30(0.2) | -15 | [0] | [16] | [-6] | 18 | 109 | CR | 0.1 | HoldShort? | | (-2) | 13 | -29 | 18 | 13 | 0.3,60 | 58 | | 19 | Sep/21 | 15 | 24.36 | 24.33 | 23.84(0.04) | 23.76(0.25) | 23.81(0.34) | 24.06 | -0.4 | | -4 | 30(3.8) | 25 | [2] | [21] | [19] | 35 | 139 | UT | 1.2 | OpenLong? | | (0) | 16 | 32 | 28 | 20 | 1.1,57 | 52 | | 20 | Sep/21 | 14 | 24.36 | 24.33 | 23.84(0) | 23.7(0.04) | 23.73(0.04) | 23.88 | -0.6 | | -4 | 26(-0.1) | -0 | [0] | [1] | [11] | -15 | 32 | UR | 0.7 | SmallShort | | (0) | 2 | 20 | 11 | 20 | 0.2,30 | 52 | | | | |
| 21 | Sep/21 | 13 | 24.36 | 24.33 | 23.83(-0.04) | 23.69(0.04) | 23.73(0) | 23.77 | -0.8 | | -4 | 26(0.2) | -25 | [-2] | [-1] | [5] | -37 | 12 | DP | 0.2 | OpenShort | | (0) | 0 | 15 | 1 | 4 | -0.3,21 | 52 | | 22 | Sep/21 | 12 | 24.36 | 24.33 | 23.83(0) | 23.68(0.04) | 23.72(0.04) | 23.69 | -0.9 | | -4 | 26(0.2) | -5 | [0] | [1] | [1] | -49 | -48 | UR | -0.1 | SmallShort | | (-2) | 2 | 3 | -2 | 0 | -0.7,19 | 52 | | 23 | Sep/21 | 11 | 24.36 | 24.33 | 23.84(-0.04) | 23.67(-0.29) | 23.72(0) | 23.67 | -0.9 | | -4 | 26(0.6) | -20 | [-2] | [-8] | [-0] | -49 | -28 | DT | -0.2 | OpenShort | | (-2) | 0 | -11 | 0 | 20 | -0.8,21 | 52 | | 24 | Sep/21 | 10 | 24.36 | 24.33 | 23.85(-0.08) | 23.74(-0.13) | 23.71(0.17) | 23.73 | -0.8 | | -4 | 25(-0.1) | -35 | [-4] | [3] | [3] | -40 | 83 | UR | 0.1 | SmallShort | | (-2) | 8 | -3 | 8 | 20 | -0.6,25 | 52 | | 25 | Sep/21 | 9 | 24.36 | 24.33 | 23.87(-0.04) | 23.77(-0.13) | 23.67(0.08) | 23.75 | -0.8 | | -4 | 25(-0.4) | -25 | [-2] | [-1] | [4] | -43 | 13 | DP | 0.4 | OpenShort? | | (-2) | 4 | -2 | 10 | 20 | -0.6,22 | 52 | | | | |
| 26 | Sep/20 | 15 | 24.45 | 24.39 | 23.88(0.08) | 23.8(-0.13) | 23.65(0.04) | 23.76 | -0.8 | | -3 | 26(-2.3) | 20 | [4] | [-1] | [8] | -49 | -127 | RG | 0.5 | Wait? | | (-3) | 2 | 16 | 10 | 9 | -0.6,16 | 49 | | 27 | Sep/20 | 14 | 24.45 | 24.39 | 23.88(0) | 23.83(-0.21) | 23.64(0.04) | 23.67 | -1 | | -3 | 28(-0.2) | -5 | [0] | [-3] | [2] | -63 | -68 | RG | 0.1 | Wait | | (3) | 2 | 11 | -1 | -20 | -0.8,7 | 49 | | 28 | Sep/20 | 13 | 24.45 | 24.39 | 23.88(0) | 23.88(-0.17) | 23.63(-0.59) | 23.61 | -1 | | -3 | 28(0.3) | -35 | [0] | [-31] | [-3] | -74 | -258 | DR | -0.1 | OpenShort | | (0) | -27 | 9 | -16 | -20 | -1.1,4 | 49 | | 29 | Sep/20 | 12 | 24.45 | 24.39 | 23.86(-0.08) | 23.92(-0.13) | 23.77(-0.42) | 23.56 | -1.1 | | -3 | 28(1.4) | -50 | [-4] | [-24] | [-14] | -79 | -158 | DT | -0.9 | OpenShort | | (-2) | -19 | -18 | -21 | -20 | -1.3,4 | 49 | | 30 | Sep/20 | 11 | 24.45 | 24.39 | 23.86(0) | 23.95(-0.08) | 23.87(-0.33) | 23.66 | -1 | | -3 | 27(0.1) | -50 | [0] | [-17] | [-17] | -61 | -178 | DR | -1 | OpenShort | | (-2) | -15 | -6 | -49 | -20 | -1,14 | 49 | | | | |
| 31 | Sep/20 | 10 | 24.45 | 24.39 | 23.86(0) | 23.97(-0.08) | 23.95(-0.33) | 23.69 | -0.9 | | -3 | 26(0.2) | -30 | [0] | [-17] | [-6] | -27 | -168 | DR | -1.2 | OpenShort | | (0) | -15 | 9 | -28 | -20 | -0.9,46 | 49 | | 32 | Sep/20 | 9 | 24.45 | 24.39 | 23.88(-0.13) | 23.99(-0.08) | 24.03(-0.41) | 23.64 | -1 | | -3 | 26(-0.7) | -50 | [-6] | [-23] | [-49] | -15 | -70 | DT | -1.8 | OpenShort? | | (0) | -19 | -117 | -23 | -20 | -1.1,63 | 49 | | 33 | Sep/19 | 15 | 24.53 | 24.37 | 23.88(0) | 24.01(0.17) | 24.13(0.29) | 24.3 | -0.3 | | -3 | 27(0.7) | 20 | [0] | [18] | [19] | 87 | 239 | UR | 0.8 | SmallShort? | | (0) | 13 | 41 | 14 | 20 | 1.8,92 | 49 | | 34 | Sep/19 | 14 | 24.53 | 24.37 | 23.91(-0.08) | 23.97(0.04) | 24.06(0.12) | 24.07 | -0.6 | | -3 | 26(-4) | -35 | [-4] | [6] | [4] | 56 | 189 | UR | 0 | SmallShort | | (-2) | 6 | 2 | 6 | 20 | 0.7,88 | 49 | | 35 | Sep/19 | 13 | 24.53 | 24.37 | 23.93(-0.13) | 23.97(0) | 24.03(0.17) | 24.06 | -0.6 | | -3 | 30(-4.5) | -35 | [-6] | [7] | [4] | 55 | 236 | UR | 0.1 | SmallShort | | (-3) | 8 | -2 | 15 | 20 | 0.5,92 | 49 | | | | |
| 36 | Sep/19 | 12 | 24.53 | 24.37 | 23.96(-0.13) | 23.96(0.29) | 23.99(0.17) | 24.07 | -0.6 | | -3 | 35(-5) | -45 | [-6] | [14] | [-5] | 46 | 236 | RG | 0.3 | Wait | | (-6) | 8 | -16 | 20 | -20 | 0.4,86 | 49 | | 37 | Sep/19 | 11 | 24.53 | 24.37 | 23.99(-0.08) | 23.89(0.21) | 23.95(0.29) | 24.16 | -0.5 | | -3 | 40(-4.5) | 0 | [-4] | [18] | [18] | 39 | 235 | UR | 0.6 | SmallShort | | (-6) | 13 | 34 | 19 | 20 | 0.5,76 | 49 | | 38 | Sep/19 | 10 | 24.53 | 24.37 | 24.01(-0.21) | 23.84(0.13) | 23.95(0) | 23.97 | -0.7 | | -3 | 44(-3.7) | -50 | [-10] | [1] | [9] | 11 | 206 | UR | 0.2 | SmallShort | | (-7) | 0 | 16 | 12 | 17 | -0.1,63 | 49 | | 39 | Sep/19 | 9 | 24.53 | 24.37 | 24.06(-0.17) | 23.81(0.04) | 23.88(-0.04) | 23.88 | -0.8 | | -3 | 48(-3.2) | -45 | [-8] | [-2] | [1] | -15 | 103 | DP | 0 | OpenShort? | | (-7) | -2 | 0 | 4 | 0 | -0.5,48 | 49 | | 40 | Sep/16 | 15 | 24.56 | 24.31 | 24.1(-0.12) | 23.8(0.08) | 23.89(-0.17) | 23.88 | -0.8 | | -6 | 51(-0.7) | -50 | [-6] | [-7] | [2] | -17 | -6 | DP | -0 | OpenShort? | | (-9) | -8 | 3 | 3 | 8 | -0.5,46 | 44 | | | | |
| 41 | Sep/16 | 14 | 24.56 | 24.31 | 24.13(-0.12) | 23.8(0) | 23.93(0.38) | 23.86 | -0.8 | | -6 | 52(0.1) | -30 | [-6] | [17] | [2] | -25 | 123 | UR | -0.2 | SmallShort | | (-7) | 18 | -2 | 2 | 20 | -0.6,40 | 44 | | 42 | Sep/16 | 13 | 24.56 | 24.31 | 24.16(-0.17) | 23.78(-0.13) | 23.84(0.25) | 23.87 | -0.8 | | -6 | 52(-1.2) | -40 | [-8] | [7] | [7] | -26 | 132 | UR | 0.1 | SmallShort | | (-5) | 12 | 3 | 6 | 20 | -0.7,42 | 44 | | 43 | Sep/16 | 12 | 24.56 | 24.31 | 24.2(-0.21) | 23.81(-0.21) | 23.78(0.08) | 23.85 | -0.9 | | -6 | 53(-0.6) | -50 | [-10] | [-3] | [-3] | -25 | 109 | DT | 0.2 | OpenShort | | (-7) | 4 | -29 | 25 | 20 | -0.8,45 | 44 | | 44 | Sep/16 | 11 | 24.56 | 24.31 | 24.25(-0.12) | 23.86(-0.17) | 23.76(0.21) | 24.01 | -0.7 | | -6 | 54(-0.8) | -30 | [-6] | [5] | [7] | -30 | 89 | UR | 0.6 | SmallShort | | (-7) | 10 | -12 | 20 | 20 | -0.5,33 | 44 | | 45 | Sep/16 | 10 | 24.56 | 24.31 | 24.28(-0.12) | 23.9(-0.17) | 23.71(0.38) | 24.08 | -0.6 | | -6 | 54(-1.8) | 5 | [-6] | [13] | [55] | -43 | 153 | UR | 0.8 | SmallShort | | (-5) | 18 | 132 | 18 | 20 | -0.4,17 | 44 | | | | |
| 46 | Sep/16 | 9 | 24.56 | 24.31 | 24.31(-0.29) | 23.94(-0.58) | 23.62(-0.42) | 23.36 | -1.4 | | -6 | 56(6.5) | -50 | [-14] | [-36] | [-22] | -100 | -190 | DT | -0.6 | HoldShort? | | (-12) | -20 | -51 | -3 | -20 | -2,0 | 44 | | 47 | Sep/15 | 15 | 24.65 | 24.24 | 24.38(-0.25) | 24.08(-0.45) | 23.72(-0.5) | 23.64 | -1.2 | | -9 | 50(4.9) | -50 | [-12] | [-38] | [-4] | -91 | -165 | DT | -0.2 | OpenShort? | | (-11) | -23 | -3 | 6 | -20 | -1.8,4 | 35 | | 48 | Sep/15 | 14 | 24.65 | 24.24 | 24.44(-0.37) | 24.19(-0.45) | 23.84(-0.5) | 23.66 | -1.2 | | -9 | 45(-1.2) | -50 | [-17] | [-38] | [-19] | -96 | -54 | DT | -0.5 | HoldShort | | (-11) | -23 | -30 | -32 | -20 | -2,4 | 35 | | 49 | Sep/15 | 13 | 24.65 | 24.24 | 24.53(-0.33) | 24.3(-0.37) | 23.96(-0.5) | 23.83 | -1 | | -9 | 46(-1.3) | -50 | [-15] | [-36] | [-2] | -91 | -69 | DT | -0.3 | HoldShort | | (-16) | -23 | 25 | -30 | -20 | -1.8,4 | 35 | | 50 | Sep/15 | 12 | 24.65 | 24.24 | 24.61(-0.36) | 24.39(-0.37) | 24.08(-0.78) | 23.69 | -1.1 | | -9 | 47(1.3) | -50 | [-17] | [-49] | [-19] | -108 | -193 | DT | -1 | HoldShort | | (-16) | -36 | -12 | -36 | -20 | -2.3,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|