GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 23, 2022

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $22.4400 One month high (close): $26.1300

GDX Daily Change: -5.48% Daily StdDev 2.22% GDX EMA_5_Trend: -1.29% 10Minute StdDev: $0.661

Latest Price : $22.44(-5.48%)

Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.6) Fri. Sep 23, 2022($0.7) Thu. Sep 22, 2022($0.2) Wed. Sep 21, 2022($0.2) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.3)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.21%(20%) Avg negative next hour return: -0.43%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 23, 2022
1	Sep/23	12	24.07	23.99	23.52(-0.25)	23.25(-0.68)	22.75(-1.22)	22.34	-2.6	-10	80(11.2)	-50	[-11]	[-78]	[-10]	-105	-557	DT	-0.8	HoldShort	(-13)	-55	0	9	-20	-2.2,0	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 23.25(hourly_sma_10 4.07%) 23.52(hourly_sma_20 5.28%) 23.99(daily_ema_10 7.39%) 24.07(daily_ema_20 7.74%)

2	Sep/23	11	24.07	23.99	23.58(-0.25)	23.41(-0.72)	23.03(-1.2)	22.34	-2.6	-10	68(15.1)	-50	[-11]	[-78]	[-30]	-118	-580	DT	-1.5	HoldShort	(-13)	-54	-35	-38	-20	-2.7,0	43
3	Sep/23	10	24.07	23.99	23.64(-0.25)	23.58(-0.59)	23.31(-1.02)	22.52	-2.3	-10	53(16.5)	-50	[-11]	[-67]	[-34]	-113	-474	DT	-2.2	HoldShort	(-9)	-46	-39	-27	-20	-3.1,15	43
4	Sep/23	9	24.07	23.99	23.7(-0.21)	23.72(-0.42)	23.55(-0.8)	22.72	-2	-10	37(20)	-50	[-10]	[-52]	[-89]	-131	-399	DT	-3.4	HoldShort?	(-9)	-36	-206	-32	-20	-4,19	43
5	Sep/22	15	24.26	24.26	23.75(0.04)	23.82(0.08)	23.74(-0.04)	23.84	-0.6	-4	17(0.6)	-0	[2]	[-1]	[7]	-3	-13	RG	0.9	SmallShort?	(2)	-2	22	6	-17	0.8,27	58

6	Sep/22	14	24.26	24.26	23.74(-0.13)	23.82(0)	23.75(-0.13)	23.72	-0.8	-4	16(-7.7)	-50	[-6]	[-9]	[-3]	-33	93	DT	-0.3	OpenShort	(0)	-6	2	-8	-20	-0.2,22	58
7	Sep/22	13	24.26	24.26	23.77(-0.08)	23.82(0)	23.78(-0.29)	23.71	-0.8	-4	24(-1.7)	-50	[-4]	[-16]	[-6]	-36	-21	DT	-0.4	OpenShort	(-6)	-13	-2	-21	-20	-0.4,24	58
8	Sep/22	12	24.26	24.26	23.79(-0.04)	23.82(0)	23.85(-0.17)	23.72	-0.8	-4	26(-1.2)	-45	[-2]	[-10]	[-3]	-20	-35	DT	-0.7	OpenShort	(-4)	-8	4	-13	-20	-0.4,40	58
9	Sep/22	11	24.26	24.26	23.8(-0.08)	23.8(-0.04)	23.89(-0.04)	23.7	-0.8	-4	27(-1.1)	-50	[-4]	[-5]	[-17]	-8	35	DT	-1	OpenShort	(-4)	-2	-37	-14	-20	-0.5,55	58
10	Sep/22	10	24.26	24.26	23.82(-0.08)	23.81(0.04)	23.9(0.08)	23.9	-0.5	-4	28(-2.3)	-35	[-4]	[2]	[3]	28	135	UR	0	SmallShort	(-2)	4	0	14	13	0.4,68	58

11	Sep/22	9	24.26	24.26	23.82(0)	23.8(0.17)	23.88(0.29)	23.9	-0.5	-4	30(0.2)	-15	[0]	[16]	[-6]	18	108	CR	0.1	HoldShort?	(-2)	13	-29	18	13	0.3,60	58
12	Sep/21	15	24.36	24.33	23.84(0.04)	23.76(0.25)	23.81(0.34)	24.06	-0.4	-4	30(3.8)	25	[2]	[21]	[19]	35	138	UT	1.2	OpenLong?	(0)	16	33	28	20	1.1,57	52
13	Sep/21	14	24.36	24.33	23.84(0)	23.7(0.04)	23.73(0.04)	23.88	-0.6	-4	26(-0.1)	-0	[0]	[1]	[11]	-15	31	UR	0.7	SmallShort	(0)	2	20	11	20	0.2,30	52
14	Sep/21	13	24.36	24.33	23.83(-0.04)	23.69(0.04)	23.73(0)	23.77	-0.8	-4	26(0.2)	-25	[-2]	[-1]	[5]	-37	11	DP	0.2	OpenShort	(0)	0	15	1	4	-0.3,21	52
15	Sep/21	12	24.36	24.33	23.83(0)	23.68(0.04)	23.72(0.04)	23.69	-0.9	-4	26(0.2)	-5	[0]	[1]	[1]	-49	-49	UR	-0.1	SmallShort	(-2)	2	4	-2	0	-0.7,19	52

16	Sep/21	11	24.36	24.33	23.84(-0.04)	23.67(-0.29)	23.72(0)	23.67	-0.9	-4	26(0.6)	-25	[-2]	[-9]	[-0]	-49	-29	DT	-0.2	OpenShort	(-2)	0	-11	0	20	-0.8,21	52
17	Sep/21	10	24.36	24.33	23.85(-0.08)	23.74(-0.13)	23.71(0.17)	23.73	-0.8	-4	25(-0.1)	-35	[-4]	[3]	[3]	-40	80	UR	0.1	SmallShort	(-2)	8	-4	8	20	-0.6,25	52
18	Sep/21	9	24.36	24.33	23.87(-0.04)	23.77(-0.13)	23.67(0.08)	23.75	-0.8	-4	25(-0.4)	-25	[-2]	[-1]	[4]	-43	12	DP	0.4	OpenShort?	(-2)	4	-2	10	20	-0.6,22	52
19	Sep/20	15	24.45	24.39	23.88(0.08)	23.8(-0.13)	23.65(0.04)	23.76	-0.8	-3	26(-2.3)	20	[4]	[-1]	[8]	-49	-125	RG	0.5	Wait?	(-4)	2	17	10	9	-0.6,16	49
20	Sep/20	14	24.45	24.39	23.88(0)	23.83(-0.21)	23.64(0.04)	23.67	-1	-3	28(-0.2)	-5	[0]	[-3]	[2]	-63	-69	RG	0.1	Wait	(4)	2	11	-1	-20	-0.8,7	49

21	Sep/20	13	24.45	24.39	23.88(0)	23.88(-0.17)	23.63(-0.59)	23.61	-1	-3	28(0.3)	-35	[0]	[-31]	[-3]	-74	-255	DR	-0.1	OpenShort	(0)	-27	9	-16	-20	-1.1,4	49
22	Sep/20	12	24.45	24.39	23.86(-0.08)	23.92(-0.13)	23.77(-0.42)	23.56	-1.1	-3	28(1.4)	-50	[-4]	[-24]	[-15]	-79	-157	DT	-0.9	OpenShort	(-2)	-19	-18	-21	-20	-1.3,4	49
23	Sep/20	11	24.45	24.39	23.86(0)	23.95(-0.08)	23.87(-0.33)	23.66	-1	-3	27(0.1)	-50	[0]	[-17]	[-17]	-61	-177	DR	-1	OpenShort	(-2)	-15	-6	-49	-20	-1,14	49
24	Sep/20	10	24.45	24.39	23.86(0)	23.97(-0.08)	23.95(-0.33)	23.69	-0.9	-3	26(0.2)	-30	[0]	[-17]	[-6]	-27	-167	DR	-1.2	OpenShort	(0)	-15	9	-28	-20	-0.9,46	49
25	Sep/20	9	24.45	24.39	23.88(-0.13)	23.99(-0.08)	24.03(-0.41)	23.64	-1	-3	26(-0.7)	-50	[-6]	[-23]	[-50]	-15	-70	DT	-1.8	OpenShort?	(0)	-19	-119	-23	-20	-1.1,63	49

26	Sep/19	15	24.53	24.37	23.88(0)	24.01(0.17)	24.13(0.29)	24.3	-0.3	-3	27(0.7)	25	[0]	[18]	[20]	87	238	UR	0.8	SmallShort?	(0)	13	42	14	20	1.8,92	49
27	Sep/19	14	24.53	24.37	23.91(-0.08)	23.97(0.04)	24.06(0.12)	24.07	-0.6	-3	26(-4)	-35	[-4]	[6]	[4]	56	186	UR	0	SmallShort	(-2)	6	2	6	20	0.7,88	49
28	Sep/19	13	24.53	24.37	23.93(-0.13)	23.97(0)	24.03(0.17)	24.06	-0.6	-3	30(-4.5)	-35	[-6]	[7]	[4]	55	232	UR	0.1	SmallShort	(-4)	8	-2	15	20	0.5,92	49
29	Sep/19	12	24.53	24.37	23.96(-0.13)	23.96(0.29)	23.99(0.17)	24.07	-0.6	-3	35(-5)	-45	[-6]	[14]	[-5]	46	232	RG	0.3	Wait	(-6)	8	-16	20	-20	0.4,86	49
30	Sep/19	11	24.53	24.37	23.99(-0.08)	23.89(0.21)	23.95(0.29)	24.16	-0.5	-3	40(-4.5)	0	[-4]	[18]	[18]	39	232	UR	0.6	SmallShort	(-6)	13	35	19	20	0.5,76	49

31	Sep/19	10	24.53	24.37	24.01(-0.21)	23.84(0.13)	23.95(0)	23.97	-0.7	-3	44(-3.7)	-50	[-10]	[1]	[9]	11	201	UR	0.2	SmallShort	(-8)	0	17	12	17	-0.1,63	49
32	Sep/19	9	24.53	24.37	24.06(-0.17)	23.81(0.04)	23.88(-0.04)	23.88	-0.8	-3	48(-3.2)	-45	[-8]	[-2]	[1]	-15	99	DP	0	OpenShort?	(-8)	-2	0	4	0	-0.5,48	49
33	Sep/16	15	24.56	24.31	24.1(-0.12)	23.8(0.08)	23.89(-0.17)	23.88	-0.8	-6	51(-0.7)	-50	[-6]	[-7]	[2]	-17	-8	DP	-0	OpenShort?	(-9)	-8	4	3	8	-0.5,46	44
34	Sep/16	14	24.56	24.31	24.13(-0.12)	23.8(0)	23.93(0.38)	23.86	-0.8	-6	52(0.1)	-30	[-6]	[17]	[2]	-25	118	UR	-0.2	SmallShort	(-8)	18	-2	2	20	-0.6,40	44
35	Sep/16	13	24.56	24.31	24.16(-0.17)	23.78(-0.13)	23.84(0.25)	23.87	-0.8	-6	52(-1.2)	-40	[-8]	[7]	[7]	-26	126	UR	0.1	SmallShort	(-5)	12	4	6	20	-0.7,42	44

36	Sep/16	12	24.56	24.31	24.2(-0.21)	23.81(-0.21)	23.78(0.08)	23.85	-0.9	-6	53(-0.6)	-50	[-10]	[-3]	[-3]	-25	104	DT	0.2	OpenShort	(-8)	4	-29	25	20	-0.8,45	44
37	Sep/16	11	24.56	24.31	24.25(-0.12)	23.86(-0.17)	23.76(0.21)	24.01	-0.7	-6	54(-0.8)	-30	[-6]	[5]	[7]	-30	85	UR	0.6	SmallShort	(-7)	10	-13	20	20	-0.5,33	44
38	Sep/16	10	24.56	24.31	24.28(-0.12)	23.9(-0.17)	23.71(0.38)	24.08	-0.6	-6	54(-1.8)	5	[-6]	[13]	[56]	-43	148	UR	0.8	SmallShort	(-5)	18	135	18	20	-0.4,17	44
39	Sep/16	9	24.56	24.31	24.31(-0.29)	23.94(-0.58)	23.62(-0.42)	23.36	-1.4	-6	56(6.5)	-50	[-14]	[-36]	[-22]	-100	-194	DT	-0.6	HoldShort?	(-13)	-20	-52	-3	-20	-2,0	44
40	Sep/15	15	24.65	24.24	24.38(-0.25)	24.08(-0.45)	23.72(-0.5)	23.64	-1.2	-9	50(4.9)	-50	[-12]	[-38]	[-4]	-91	-168	DT	-0.2	OpenShort?	(-11)	-23	-4	6	-20	-1.8,4	35

41	Sep/15	14	24.65	24.24	24.44(-0.37)	24.19(-0.45)	23.84(-0.5)	23.66	-1.2	-9	45(-1.2)	-50	[-17]	[-39]	[-13]	-96	-60	DT	-0.5	HoldShort	(-11)	-23	-31	5	-20	-2,4	35
42	Sep/15	13	24.65	24.24	24.53(-0.33)	24.3(-0.37)	23.96(-0.5)	23.83	-1	-9	46(-1.3)	-50	[-15]	[-36]	[3]	-91	-73	DP	-0.3	OpenShort	(-16)	-23	26	-1	-20	-1.8,4	35
43	Sep/15	12	24.65	24.24	24.61(-0.36)	24.39(-0.37)	24.08(-0.78)	23.69	-1.1	-9	47(1.3)	-50	[-17]	[-49]	[-15]	-108	-197	DT	-1	HoldShort	(-16)	-36	-13	-9	-20	-2.3,0	35
44	Sep/15	11	24.65	24.24	24.7(-0.4)	24.48(-0.33)	24.27(-0.82)	23.76	-1	-9	46(2.2)	-50	[-18]	[-51]	[-44]	-110	-175	DT	-1.3	HoldShort	(-16)	-38	-89	-16	-20	-2.4,0	35
45	Sep/15	10	24.65	24.24	24.8(-0.24)	24.56(-0.12)	24.47(-0.24)	24.25	-0.5	-9	44(-3.1)	-50	[-11]	[-18]	[-7]	-87	-31	DT	-0.6	HoldShort	(-12)	-11	0	-11	-20	-1.5,1	35

46	Sep/15	9	24.65	24.24	24.86(-0.24)	24.59(-0.2)	24.53(-0.45)	24.25	-0.5	-9	47(0.5)	-50	[-11]	[-29]	[-20]	-82	-115	DT	-0.7	HoldShort?	(-12)	-21	-43	-12	-20	-1.5,6	35
47	Sep/14	15	24.75	24.25	24.92(-0.2)	24.64(-0.08)	24.64(-0.24)	24.49	-0.3	-9	46(0)	-50	[-9]	[-15]	[-9]	-63	-24	DT	-0.4	OpenShort?	(-11)	-11	-16	-7	-20	-1.1,15	40
48	Sep/14	14	24.75	24.25	24.97(-0.12)	24.66(-0.04)	24.64(0)	24.58	-0.2	-9	46(1.1)	-50	[-6]	[-2]	[-9]	-55	-32	DT	-0.3	OpenShort	(-7)	0	-18	-18	-4	-1,20	40
49	Sep/14	13	24.75	24.25	25(-0.04)	24.67(-0.04)	24.7(0.2)	24.68	-0.1	-9	45(0.8)	-50	[-2]	[8]	[-6]	-46	-34	RG	-0.1	Wait	(-4)	9	-9	-15	-4	-0.8,24	40
50	Sep/14	12	24.75	24.25	25.01(-0.08)	24.68(-0.04)	24.65(0.04)	24.73	-0	-9	44(0.6)	-50	[-4]	[-0]	[-1]	-43	-14	DT	0.2	OpenShort	(-2)	2	0	-14	16	-0.7,25	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI