|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 19, 2022 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $23.0600 One month high (close): $26.1300
GDX Daily Change: 1.75% Daily StdDev 2.17% GDX EMA_5_Trend: -0.86% 10Minute StdDev: $0.2304
Latest Price : $24.42(1.75%) | Wed. Sep 21, 2022($0.2) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.3) Thu. Sep 15, 2022($0.4) Wed. Sep 14, 2022($0.2) Tue. Sep 13, 2022($0.4) Mon. Sep 12, 2022($0.4)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -0.1
| | Mon. Sep. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 11 | 24.53 | 24.37 | 23.99(-0.08) | 23.89(0.21) | 23.95(0.29) | 24.16 | -0.5 | | -3 | 40(-4.5) | 0 | [-4] | [18] | [18] | 39 | 233 | UR | 0.6 | SmallShort | | (-6) | 13 | 34 | 19 | 20 | 0.5,76 | 49 | Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.67%(46%)
Daily Trend: %
Up Forces: 24.37(daily_ema_10 0.87%)
Down Forces: 23.99(hourly_sma_20 -0.7%)
Support Levels: 23.89(hourly_sma_10 -1.12%)
Resistance Levels: 24.53(daily_ema_20 1.53%)
|
| | | 2 | Sep/19 | 10 | 24.53 | 24.37 | 24.01(-0.21) | 23.84(0.13) | 23.95(0) | 23.97 | -0.7 | | -3 | 44(-3.7) | -50 | [-10] | [1] | [9] | 11 | 203 | UR | 0.2 | SmallShort | | (-7) | 0 | 17 | 12 | 17 | -0.1,63 | 49 | | 3 | Sep/19 | 9 | 24.53 | 24.37 | 24.06(-0.17) | 23.81(0.04) | 23.88(-0.04) | 23.88 | -0.8 | | -3 | 48(-3.2) | -45 | [-8] | [-2] | [1] | -15 | 100 | DP | 0 | OpenShort? | | (-7) | -2 | 0 | 4 | 0 | -0.5,48 | 49 | | 4 | Sep/16 | 15 | 24.56 | 24.31 | 24.1(-0.12) | 23.8(0.08) | 23.89(-0.17) | 23.88 | -0.8 | | -6 | 51(-0.7) | -50 | [-6] | [-7] | [2] | -17 | -7 | DP | -0 | OpenShort? | | (-9) | -8 | 3 | 3 | 8 | -0.5,46 | 44 | | 5 | Sep/16 | 14 | 24.56 | 24.31 | 24.13(-0.12) | 23.8(0) | 23.93(0.38) | 23.86 | -0.8 | | -6 | 52(0.1) | -30 | [-6] | [17] | [2] | -25 | 120 | UR | -0.2 | SmallShort | | (-7) | 18 | -2 | 2 | 20 | -0.6,40 | 44 | | | | |
| 6 | Sep/16 | 13 | 24.56 | 24.31 | 24.16(-0.17) | 23.78(-0.13) | 23.84(0.25) | 23.87 | -0.8 | | -6 | 52(-1.2) | -40 | [-8] | [7] | [7] | -26 | 128 | UR | 0.1 | SmallShort | | (-5) | 12 | 3 | 6 | 20 | -0.7,42 | 44 | | 7 | Sep/16 | 12 | 24.56 | 24.31 | 24.2(-0.21) | 23.81(-0.21) | 23.78(0.08) | 23.85 | -0.9 | | -6 | 53(-0.6) | -50 | [-10] | [-3] | [-3] | -25 | 106 | DT | 0.2 | OpenShort | | (-7) | 4 | -29 | 25 | 20 | -0.8,45 | 44 | | 8 | Sep/16 | 11 | 24.56 | 24.31 | 24.25(-0.12) | 23.86(-0.17) | 23.76(0.21) | 24.01 | -0.7 | | -6 | 54(-0.8) | -30 | [-6] | [5] | [7] | -30 | 86 | UR | 0.6 | SmallShort | | (-7) | 10 | -13 | 20 | 20 | -0.5,33 | 44 | | 9 | Sep/16 | 10 | 24.56 | 24.31 | 24.28(-0.12) | 23.9(-0.17) | 23.71(0.38) | 24.08 | -0.6 | | -6 | 54(-1.8) | 5 | [-6] | [13] | [56] | -43 | 150 | UR | 0.8 | SmallShort | | (-5) | 18 | 134 | 18 | 20 | -0.4,17 | 44 | | 10 | Sep/16 | 9 | 24.56 | 24.31 | 24.31(-0.29) | 23.94(-0.58) | 23.62(-0.42) | 23.36 | -1.4 | | -6 | 56(6.5) | -50 | [-14] | [-36] | [-22] | -100 | -192 | DT | -0.6 | HoldShort? | | (-13) | -20 | -51 | -3 | -20 | -2,0 | 44 | | | | |
| 11 | Sep/15 | 15 | 24.65 | 24.24 | 24.38(-0.25) | 24.08(-0.45) | 23.72(-0.5) | 23.64 | -1.2 | | -9 | 50(4.9) | -50 | [-12] | [-38] | [-4] | -91 | -167 | DT | -0.2 | OpenShort? | | (-11) | -23 | -3 | 6 | -20 | -1.8,4 | 35 | | 12 | Sep/15 | 14 | 24.65 | 24.24 | 24.44(-0.37) | 24.19(-0.45) | 23.84(-0.5) | 23.66 | -1.2 | | -9 | 45(-1.2) | -50 | [-17] | [-38] | [-13] | -96 | -58 | DT | -0.5 | HoldShort | | (-11) | -23 | -31 | 5 | -20 | -2,4 | 35 | | 13 | Sep/15 | 13 | 24.65 | 24.24 | 24.53(-0.33) | 24.3(-0.37) | 23.96(-0.5) | 23.83 | -1 | | -9 | 46(-1.3) | -50 | [-15] | [-36] | [3] | -91 | -72 | DP | -0.3 | OpenShort | | (-16) | -23 | 26 | -1 | -20 | -1.8,4 | 35 | | 14 | Sep/15 | 12 | 24.65 | 24.24 | 24.61(-0.36) | 24.39(-0.37) | 24.08(-0.78) | 23.69 | -1.1 | | -9 | 47(1.3) | -50 | [-17] | [-49] | [-15] | -108 | -195 | DT | -1 | HoldShort | | (-16) | -36 | -13 | -9 | -20 | -2.3,0 | 35 | | 15 | Sep/15 | 11 | 24.65 | 24.24 | 24.7(-0.4) | 24.48(-0.33) | 24.27(-0.82) | 23.76 | -1 | | -9 | 46(2.2) | -50 | [-18] | [-51] | [-44] | -110 | -173 | DT | -1.3 | HoldShort | | (-16) | -38 | -88 | -16 | -20 | -2.4,0 | 35 | | | | |
| 16 | Sep/15 | 10 | 24.65 | 24.24 | 24.8(-0.24) | 24.56(-0.12) | 24.47(-0.24) | 24.25 | -0.5 | | -9 | 44(-3.1) | -50 | [-11] | [-17] | [-7] | -87 | -29 | DT | -0.6 | HoldShort | | (-12) | -11 | 0 | -11 | -20 | -1.5,1 | 35 | | 17 | Sep/15 | 9 | 24.65 | 24.24 | 24.86(-0.24) | 24.59(-0.2) | 24.53(-0.45) | 24.25 | -0.5 | | -9 | 47(0.5) | -50 | [-11] | [-29] | [-20] | -82 | -114 | DT | -0.7 | HoldShort? | | (-12) | -21 | -43 | -12 | -20 | -1.5,6 | 35 | | 18 | Sep/14 | 15 | 24.75 | 24.25 | 24.92(-0.2) | 24.64(-0.08) | 24.64(-0.24) | 24.49 | -0.3 | | -9 | 46(0) | -50 | [-9] | [-15] | [-9] | -63 | -23 | DT | -0.4 | OpenShort? | | (-10) | -11 | -16 | -7 | -20 | -1.1,15 | 40 | | 19 | Sep/14 | 14 | 24.75 | 24.25 | 24.97(-0.12) | 24.66(-0.04) | 24.64(0) | 24.58 | -0.2 | | -9 | 46(1.1) | -50 | [-6] | [-2] | [-7] | -55 | -31 | DT | -0.3 | OpenShort | | (-7) | 0 | -18 | -2 | -4 | -1,20 | 40 | | 20 | Sep/14 | 13 | 24.75 | 24.25 | 25(-0.04) | 24.67(-0.04) | 24.7(0.2) | 24.68 | -0.1 | | -9 | 45(0.8) | -45 | [-2] | [8] | [-3] | -46 | -33 | RG | -0.1 | Wait | | (-4) | 9 | -9 | 4 | -4 | -0.8,24 | 40 | | | | |
| 21 | Sep/14 | 12 | 24.75 | 24.25 | 25.01(-0.08) | 24.68(-0.04) | 24.65(0.04) | 24.73 | -0 | | -9 | 44(0.6) | -50 | [-4] | [-0] | [3] | -43 | -13 | UR | 0.2 | SmallShort | | (-2) | 2 | 0 | 12 | 16 | -0.7,25 | 40 | | 22 | Sep/14 | 11 | 24.75 | 24.25 | 25.03(-0.04) | 24.69(-0.28) | 24.64(0.04) | 24.73 | -0 | | -9 | 44(0.6) | -35 | [-2] | [-5] | [9] | -49 | -65 | DP | 0.2 | OpenShort | | (-4) | 2 | -3 | 15 | 20 | -0.8,21 | 40 | | 23 | Sep/14 | 10 | 24.75 | 24.25 | 25.04(-0.04) | 24.76(-0.24) | 24.63(0.04) | 24.75 | 0 | | -9 | 43(0.4) | -25 | [-2] | [-4] | [14] | -57 | -65 | DP | 0.3 | OpenShort | | (-2) | 2 | 28 | 8 | 20 | -0.8,13 | 40 | | 24 | Sep/14 | 9 | 24.75 | 24.25 | 25.05(-0.08) | 24.82(-0.4) | 24.62(-0.12) | 24.59 | -0.2 | | -9 | 43(1.9) | -40 | [-4] | [-16] | [8] | -79 | -127 | DP | -0.1 | OpenShort? | | (-4) | -6 | 25 | -3 | 8 | -1.3,4 | 40 | | 25 | Sep/13 | 15 | 24.86 | 24.21 | 25.07(-0.08) | 24.92(-0.48) | 24.65(-0.28) | 24.45 | -0.4 | | -12 | 41(7.2) | -50 | [-4] | [-26] | [-17] | -93 | -239 | DT | -0.6 | OpenShort? | | (-5) | -13 | -40 | -7 | -20 | -1.8,2 | 41 | | | | |
| 26 | Sep/13 | 14 | 24.86 | 24.21 | 25.09(0.08) | 25.04(-0.36) | 24.72(-0.08) | 24.68 | -0.2 | | -12 | 34(-3.9) | -35 | [4] | [-12] | [-5] | -81 | -266 | DR | -0.1 | HoldShort | | (-2) | -4 | -9 | -4 | -16 | -1.3,2 | 41 | | 27 | Sep/13 | 13 | 24.86 | 24.21 | 25.07(0.12) | 25.13(-0.32) | 24.74(-0.56) | 24.73 | -0.1 | | -12 | 38(-3.3) | -40 | [6] | [-33] | [-4] | -71 | -416 | DR | -0 | OpenShort | | (5) | -26 | 9 | -12 | -20 | -0.9,2 | 41 | | 28 | Sep/13 | 12 | 24.86 | 24.21 | 25.04(0.04) | 25.21(-0.28) | 24.88(-0.56) | 24.68 | -0.2 | | -12 | 41(-2.5) | -50 | [2] | [-33] | [-11] | -73 | -331 | DR | -0.5 | OpenShort | | (4) | -26 | -3 | -24 | -20 | -0.9,0 | 41 | | 29 | Sep/13 | 11 | 24.86 | 24.21 | 25.03(0.12) | 25.28(-0.16) | 25.02(-0.67) | 24.7 | -0.2 | | -12 | 43(-3.2) | -50 | [6] | [-34] | [-21] | -70 | -434 | DR | -0.8 | OpenShort | | (4) | -31 | -12 | -42 | -20 | -0.8,0 | 41 | | 30 | Sep/13 | 10 | 24.86 | 24.21 | 25(0.08) | 25.32(-0.08) | 25.19(-0.63) | 24.77 | -0.1 | | -12 | 47(-2.7) | -50 | [4] | [-31] | [-20] | -35 | -343 | DR | -0.9 | OpenShort | | (5) | -29 | -12 | -34 | -20 | -0.5,28 | 41 | | | | |
| 31 | Sep/13 | 9 | 24.86 | 24.21 | 24.98(0.16) | 25.34(-0.08) | 25.35(-0.63) | 24.84 | -0 | | -12 | 49(-4.1) | -50 | [7] | [-30] | [-46] | -2 | -398 | DR | -1.1 | OpenShort? | | (4) | -29 | -96 | -28 | -20 | -0.3,56 | 41 | | 32 | Sep/12 | 15 | 24.96 | 24.22 | 24.94(0.24) | 25.36(0.16) | 25.51(-0.08) | 25.4 | 0.4 | | -11 | 53(2.1) | -15 | [11] | [3] | [-4] | 56 | -96 | CR | -0.2 | HoldShort? | | (14) | -4 | 2 | -12 | -20 | 0.9,83 | 50 | | 33 | Sep/12 | 14 | 24.96 | 24.22 | 24.88(0.2) | 25.32(0.16) | 25.53(-0.04) | 25.39 | 0.4 | | -11 | 51(-0.1) | -30 | [9] | [5] | [-12] | 67 | -14 | CR | -0.3 | HoldShort | | (10) | -2 | -26 | -10 | -20 | 1,92 | 50 | | 34 | Sep/12 | 13 | 24.96 | 24.22 | 24.83(0.24) | 25.28(0.24) | 25.54(0.35) | 25.54 | 0.6 | | -11 | 51(1.6) | -5 | [11] | [24] | [-3] | 83 | 136 | CR | 0 | OpenShort | | (10) | 16 | -12 | -6 | 20 | 1.4,98 | 50 | | 35 | Sep/12 | 12 | 24.96 | 24.22 | 24.77(0.28) | 25.22(0.32) | 25.45(0.51) | 25.61 | 0.6 | | -11 | 50(3.3) | 15 | [12] | [33] | [5] | 93 | 184 | UT | 0.3 | OpenLong | | (12) | 23 | 5 | -3 | 20 | 1.7,100 | 50 | | | | |
| 36 | Sep/12 | 11 | 24.96 | 24.22 | 24.7(0.28) | 25.14(0.52) | 25.32(0.44) | 25.58 | 0.6 | | -11 | 47(2.9) | 15 | [12] | [35] | [3] | 98 | 187 | TP | 0.5 | OpenShort | | (10) | 20 | 7 | 3 | 8 | 1.9,100 | 50 | | 37 | Sep/12 | 10 | 24.96 | 24.22 | 24.63(0.29) | 25.01(0.52) | 25.21(0.44) | 25.54 | 0.6 | | -11 | 44(4.6) | 25 | [13] | [35] | [12] | 100 | 188 | UT | 0.7 | HoldLong | | (14) | 20 | 22 | 4 | 20 | 2,100 | 50 | | 38 | Sep/12 | 9 | 24.96 | 24.22 | 24.56(0.29) | 24.88(0.4) | 25.1(0.32) | 25.41 | 0.4 | | -11 | 39(2.1) | 25 | [13] | [27] | [22] | 102 | 136 | UT | 0.8 | HoldLong? | | (10) | 14 | 54 | 4 | 20 | 2.1,99 | 50 | | 39 | Sep/9 | 15 | 25.04 | 24.15 | 24.49(0.29) | 24.78(0.36) | 25.02(0.16) | 25.1 | 0.1 | | -13 | 37(3) | 10 | [13] | [17] | [8] | 89 | -3 | RG | 0.2 | Wait? | | (11) | 7 | 21 | -2 | 16 | 1.6,99 | 48 | | 40 | Sep/9 | 14 | 25.04 | 24.15 | 24.42(0.29) | 24.69(0.28) | 24.98(0.08) | 24.98 | -0.1 | | -13 | 34(-2.7) | 5 | [12] | [11] | [-1] | 87 | -37 | CR | 0 | OpenShort | | (13) | 3 | -9 | -4 | 20 | 1.5,99 | 48 | | | | |
| 41 | Sep/9 | 13 | 25.04 | 24.15 | 24.35(0.33) | 24.62(0.41) | 24.96(0.6) | 25.03 | -0 | | -13 | 37(-0.5) | 20 | [14] | [37] | [4] | 90 | 103 | UT | 0.2 | HoldLong | | (14) | 26 | 3 | -2 | 20 | 1.6,100 | 48 | | 42 | Sep/9 | 12 | 25.04 | 24.15 | 24.27(0.33) | 24.52(0.33) | 24.81(0.61) | 25.01 | -0 | | -13 | 37(0.2) | 20 | [14] | [35] | [7] | 95 | 125 | UT | 0.5 | HoldLong | | (14) | 26 | 7 | -2 | 20 | 1.8,100 | 48 | | 43 | Sep/9 | 11 | 25.04 | 24.15 | 24.19(0.25) | 24.44(0.25) | 24.66(0.53) | 24.97 | -0.1 | | -13 | 37(2.1) | 25 | [11] | [29] | [13] | 98 | 203 | UT | 0.7 | OpenLong | | (14) | 23 | 10 | 12 | 20 | 1.9,100 | 48 | | 44 | Sep/9 | 10 | 25.04 | 24.15 | 24.13(0.25) | 24.38(0.25) | 24.53(0.57) | 24.91 | -0.1 | | -13 | 35(3.5) | 25 | [11] | [31] | [13] | 97 | 214 | UT | 1 | OpenLong | | (11) | 24 | 7 | 11 | 20 | 2,97 | 48 | | 45 | Sep/9 | 9 | 25.04 | 24.15 | 24.07(0.21) | 24.32(0.21) | 24.39(0.45) | 24.87 | -0.2 | | -13 | 31(4) | 20 | [9] | [25] | [47] | 102 | 233 | UT | 1.4 | HoldLong? | | (11) | 19 | 107 | 11 | 20 | 2.3,94 | 48 | | | | |
| 46 | Sep/8 | 15 | 25.1 | 24.22 | 24.02(0.08) | 24.27(0.04) | 24.28(0.17) | 24.27 | -0.7 | | -15 | 27(1.3) | -40 | [3] | [6] | [-2] | 61 | 63 | CR | -0 | HoldShort? | | (6) | 7 | -3 | 3 | -20 | 0.8,91 | 39 | | 47 | Sep/8 | 14 | 25.1 | 24.22 | 24(0.08) | 24.26(0.08) | 24.24(0.08) | 24.29 | -0.7 | | -15 | 26(0.4) | -45 | [3] | [3] | [-1] | 65 | 60 | CR | 0.2 | HoldShort | | (2) | 3 | -5 | 2 | 8 | 1,90 | 39 | | 48 | Sep/8 | 13 | 25.1 | 24.22 | 23.98(0.08) | 24.24(0.17) | 24.24(0) | 24.32 | -0.7 | | -15 | 26(1) | -30 | [3] | [2] | [7] | 68 | 62 | RG | 0.3 | Wait | | (6) | 0 | 18 | 23 | -20 | 1.1,90 | 39 | | 49 | Sep/8 | 12 | 25.1 | 24.22 | 23.96(0.08) | 24.2(0.21) | 24.22(-0.12) | 24.22 | -0.8 | | -15 | 25(0.3) | -50 | [3] | [-2] | [-3] | 53 | 2 | DR | 0 | OpenShort | | (2) | -5 | -11 | 18 | -20 | 0.9,80 | 39 | | 50 | Sep/8 | 11 | 25.1 | 24.22 | 23.94(0.04) | 24.15(0.33) | 24.25(-0.04) | 24.28 | -0.7 | | -15 | 24(0.8) | -30 | [2] | [3] | [14] | 60 | 92 | RG | 0.1 | Wait | | (6) | -2 | 40 | 20 | -20 | 1.2,80 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|