|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $24.5900 One month high (close): $27.2200
GDX Daily Change: -2.17% Daily StdDev 2.23% GDX EMA_5_Trend: -1.48% 10Minute StdDev: $0.261
Latest Price : $25.25(-2.17%) | Tue. Aug 23, 2022($0.3) Mon. Aug 22, 2022($0.2) Fri. Aug 19, 2022($0.2) Thu. Aug 18, 2022($0.2) Wed. Aug 17, 2022($0.4) Tue. Aug 16, 2022($0.2) Mon. Aug 15, 2022($0.3) Fri. Aug 12, 2022($0.2)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -1.3
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 13 | 26.16 | 26.48 | 25.79(-0.27) | 25.59(-0.23) | 25.4(-0.43) | 25.31 | -1.2 | | 2 | 44(-4.9) | -50 | [-12] | [-29] | [-5] | -90 | -11 | DT | -0.3 | HoldShort | | (-13) | -19 | -8 | -2 | -20 | -1.6,0 | 44 | Sample size 50 Avg positive next hour return: 0.66%(58%) Avg negative next hour return: -0.4%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.59(hourly_sma_10 1.11%) 25.79(hourly_sma_20 1.9%) 26.16(daily_ema_20 3.36%) 26.48(daily_ema_10 4.62%)
|
| | | 2 | Aug/19 | 12 | 26.16 | 26.48 | 25.86(-0.23) | 25.65(-0.23) | 25.51(-0.31) | 25.36 | -1.1 | | 2 | 49(-2.2) | -45 | [-10] | [-23] | [-5] | -88 | -24 | DT | -0.4 | HoldShort | | (-11) | -14 | -8 | -1 | -20 | -1.5,0 | 44 | | 3 | Aug/19 | 11 | 26.16 | 26.48 | 25.92(-0.23) | 25.71(-0.16) | 25.59(-0.27) | 25.41 | -1.1 | | 2 | 51(-1.2) | -50 | [-10] | [-20] | [-8] | -85 | -21 | DT | -0.5 | HoldShort | | (-9) | -12 | -5 | -11 | -20 | -1.4,0 | 44 | | 4 | Aug/19 | 10 | 26.16 | 26.48 | 25.98(-0.23) | 25.75(-0.23) | 25.66(-0.23) | 25.44 | -1 | | 2 | 52(0.7) | -40 | [-10] | [-19] | [-4] | -83 | -21 | DT | -0.6 | HoldShort | | (-9) | -10 | -5 | -4 | -20 | -1.5,5 | 44 | | 5 | Aug/19 | 9 | 26.16 | 26.48 | 26.04(-0.19) | 25.81(-0.12) | 25.72(-0.27) | 25.47 | -1 | | 2 | 51(0.8) | -50 | [-9] | [-18] | [-28] | -84 | -85 | DT | -0.7 | HoldShort? | | (-9) | -12 | -62 | -3 | -20 | -1.6,6 | 44 | | | | |
| 6 | Aug/18 | 15 | 26.18 | 26.6 | 26.09(-0.15) | 25.84(0.04) | 25.72(0) | 25.86 | -0.5 | | 4 | 51(-3.4) | 5 | [-7] | [-2] | [6] | -53 | 74 | RG | 0.2 | Wait? | | (-5) | 0 | 14 | 8 | 4 | -0.7,15 | 48 | | 7 | Aug/18 | 14 | 26.18 | 26.6 | 26.13(-0.15) | 25.83(-0.04) | 25.79(-0.12) | 25.77 | -0.6 | | 4 | 54(0) | 0 | [-6] | [-8] | [1] | -72 | -15 | RG | -0.1 | Wait | | (-8) | -5 | 3 | -2 | 0 | -1,3 | 48 | | 8 | Aug/18 | 13 | 26.18 | 26.6 | 26.17(-0.15) | 25.84(-0.12) | 25.82(-0.08) | 25.75 | -0.6 | | 4 | 54(-0.2) | 0 | [-6] | [-8] | [0] | -75 | -23 | RG | -0.2 | Wait | | (-6) | -3 | 5 | -3 | -12 | -1.1,3 | 48 | | 9 | Aug/18 | 12 | 26.18 | 26.6 | 26.21(-0.15) | 25.87(-0.15) | 25.84(-0.23) | 25.72 | -0.7 | | 4 | 54(1.4) | -15 | [-6] | [-15] | [-6] | -76 | -92 | DT | -0.3 | OpenShort | | (-8) | -10 | -18 | -5 | 4 | -1.3,7 | 48 | | 10 | Aug/18 | 11 | 26.18 | 26.6 | 26.25(-0.15) | 25.91(-0.31) | 25.9(0.04) | 25.83 | -0.5 | | 4 | 53(1.5) | 5 | [-6] | [-7] | [2] | -67 | 7 | RG | -0.2 | Wait | | (-6) | 2 | -9 | 3 | 20 | -1.2,13 | 48 | | | | |
| 11 | Aug/18 | 10 | 26.18 | 26.6 | 26.29(-0.08) | 25.99(-0.31) | 25.89(0.08) | 25.89 | -0.4 | | 4 | 51(1.6) | 20 | [-3] | [-5] | [1] | -65 | -45 | RG | 0 | Wait | | (-5) | 3 | -6 | 2 | 20 | -1.1,13 | 48 | | 12 | Aug/18 | 9 | 26.18 | 26.6 | 26.31(-0.11) | 26.07(-0.27) | 25.87(0.08) | 25.93 | -0.4 | | 4 | 50(1.5) | 25 | [-5] | [-4] | [7] | -62 | -3 | RG | 0.2 | Wait? | | (-3) | 3 | 16 | 10 | -4 | -1.1,16 | 48 | | 13 | Aug/17 | 15 | 26.18 | 26.67 | 26.34(-0.27) | 26.14(-0.27) | 25.85(-0.15) | 25.83 | -0.5 | | 6 | 48(-2.2) | -25 | [-12] | [-15] | [-8] | -77 | 52 | DT | -0.1 | HoldShort? | | (-6) | -6 | -25 | 9 | -8 | -1.6,13 | 50 | | 14 | Aug/17 | 14 | 26.18 | 26.67 | 26.41(-0.23) | 26.21(-0.23) | 25.89(-0.12) | 25.99 | -0.3 | | 6 | 50(-2.5) | 5 | [-10] | [-12] | [9] | -70 | 48 | RG | 0.3 | Wait | | (-9) | -5 | 25 | 11 | -19 | -1.2,10 | 50 | | 15 | Aug/17 | 13 | 26.18 | 26.67 | 26.47(-0.23) | 26.27(-0.27) | 25.92(-0.65) | 25.83 | -0.5 | | 6 | 53(0) | -30 | [-10] | [-36] | [-1] | -91 | -169 | DT | -0.2 | HoldShort | | (-11) | -28 | 11 | -1 | -20 | -1.7,2 | 50 | | | | |
| 16 | Aug/17 | 12 | 26.18 | 26.67 | 26.53(-0.26) | 26.34(-0.34) | 26.09(-0.72) | 25.76 | -0.6 | | 6 | 53(3.5) | -45 | [-11] | [-41] | [-15] | -103 | -204 | DT | -0.9 | HoldShort | | (-11) | -31 | -16 | -8 | -20 | -2.1,0 | 50 | | 17 | Aug/17 | 11 | 26.18 | 26.67 | 26.6(-0.23) | 26.43(-0.23) | 26.28(-0.53) | 25.86 | -0.5 | | 6 | 49(4.2) | -45 | [-10] | [-30] | [-21] | -103 | -177 | DT | -1.2 | HoldShort | | (-11) | -23 | -27 | -27 | -20 | -2.1,0 | 50 | | 18 | Aug/17 | 10 | 26.18 | 26.67 | 26.66(-0.19) | 26.49(-0.26) | 26.42(-0.45) | 26.03 | -0.2 | | 6 | 45(4.5) | -35 | [-8] | [-27] | [-13] | -87 | -159 | DT | -1.2 | OpenShort | | (-8) | -19 | -11 | -19 | -20 | -2,13 | 50 | | 19 | Aug/17 | 9 | 26.18 | 26.67 | 26.71(-0.15) | 26.56(-0.15) | 26.54(-0.3) | 26.1 | -0.1 | | 6 | 41(3.5) | -25 | [-6] | [-17] | [-39] | -79 | -152 | DT | -1.5 | OpenShort? | | (-8) | -13 | -93 | -11 | -20 | -2.1,24 | 50 | | 20 | Aug/16 | 15 | 26.16 | 26.67 | 26.71(0) | 26.6(0.08) | 26.62(0.11) | 26.71 | 0.8 | | 7 | 37(0) | 50 | [0] | [7] | [4] | -23 | 19 | UR | 0.3 | SmallShort? | | (-3) | 5 | 6 | 8 | 8 | -0.2,32 | 63 | | | | |
| 21 | Aug/16 | 14 | 26.16 | 26.67 | 26.75(-0.04) | 26.58(0.08) | 26.59(0.04) | 26.67 | 0.7 | | 7 | 37(0) | 45 | [-2] | [4] | [6] | -31 | 22 | UR | 0.3 | SmallShort | | (0) | 2 | 12 | 8 | 11 | -0.3,27 | 63 | | 22 | Aug/16 | 13 | 26.16 | 26.67 | 26.76(-0.07) | 26.56(0.04) | 26.58(0.04) | 26.59 | 0.6 | | 7 | 37(0.1) | 35 | [-3] | [3] | [0] | -47 | 23 | RG | 0 | Wait | | (-2) | 2 | -2 | 3 | 4 | -0.7,21 | 63 | | 23 | Aug/16 | 11 | 26.16 | 26.67 | 26.78(-0.04) | 26.55(-0.19) | 26.58(0) | 26.6 | 0.6 | | 7 | 37(0.2) | 50 | [-2] | [-3] | [7] | -48 | -28 | RG | 0.1 | Wait | | (-2) | 0 | 11 | 0 | 20 | -0.7,20 | 63 | | 24 | Aug/16 | 10 | 26.16 | 26.67 | 26.79(-0.11) | 26.6(-0.26) | 26.57(-0.11) | 26.53 | 0.5 | | 7 | 37(1.1) | 20 | [-5] | [-10] | [2] | -55 | -14 | RG | -0.2 | Wait | | (-3) | -5 | -4 | 2 | 20 | -1,20 | 63 | | 25 | Aug/16 | 9 | 26.16 | 26.67 | 26.82(-0.11) | 26.67(-0.19) | 26.6(0.08) | 26.56 | 0.6 | | 7 | 36(-1.4) | 20 | [-5] | [-1] | [-1] | -55 | 37 | RG | -0.2 | Wait? | | (-5) | 3 | -8 | -1 | 19 | -1,20 | 63 | | | | |
| 26 | Aug/15 | 15 | 26.13 | 26.59 | 26.85(-0.07) | 26.72(-0.19) | 26.58(0.15) | 26.61 | 0.7 | | 7 | 37(-1.3) | 40 | [-3] | [2] | [6] | -49 | 23 | UR | 0.1 | SmallShort? | | (-5) | 7 | 12 | 7 | 4 | -0.9,24 | 66 | | 27 | Aug/15 | 14 | 26.13 | 26.59 | 26.87(-0.11) | 26.77(-0.22) | 26.54(0.04) | 26.53 | 0.6 | | 7 | 38(1.7) | 10 | [-5] | [-4] | [-6] | -60 | -5 | RG | -0 | Wait | | (-5) | 2 | -18 | 10 | -20 | -1.3,23 | 66 | | 28 | Aug/15 | 13 | 26.13 | 26.59 | 26.9(-0.07) | 26.83(-0.11) | 26.53(-0.38) | 26.65 | 0.8 | | 7 | 37(0.3) | 20 | [-3] | [-19] | [4] | -53 | -117 | RG | 0.5 | Wait | | (-3) | -16 | 9 | 8 | -11 | -1,22 | 66 | | 29 | Aug/15 | 12 | 26.13 | 26.59 | 26.92(-0.15) | 26.86(-0.15) | 26.63(-0.37) | 26.59 | 0.7 | | 7 | 36(-1.5) | -5 | [-7] | [-20] | [1] | -71 | -59 | RG | -0.2 | Wait | | (-5) | -16 | 14 | -5 | -20 | -1.3,12 | 66 | | 30 | Aug/15 | 11 | 26.13 | 26.59 | 26.96(-0.19) | 26.9(-0.07) | 26.73(-0.52) | 26.5 | 0.5 | | 7 | 38(0.8) | -20 | [-8] | [-25] | [-10] | -91 | -106 | DT | -0.9 | HoldShort | | (-6) | -22 | 14 | -44 | -20 | -1.8,4 | 66 | | | | |
| 31 | Aug/15 | 10 | 26.13 | 26.59 | 27.01(-0.18) | 26.92(-0.15) | 26.87(-0.56) | 26.41 | 0.4 | | 7 | 37(4.8) | -30 | [-8] | [-29] | [-17] | -77 | -176 | DT | -1.8 | OpenShort | | (-9) | -24 | -11 | -34 | -20 | -2.3,31 | 66 | | 32 | Aug/15 | 9 | 26.13 | 26.59 | 27.06(-0.15) | 26.96(-0.15) | 27.02(-0.41) | 26.48 | 0.5 | | 7 | 32(4.5) | -25 | [-7] | [-22] | [-46] | -56 | -159 | DT | -2.4 | OpenShort? | | (-7) | -18 | -104 | -28 | -20 | -2.6,59 | 66 | | 33 | Aug/12 | 15 | 26.08 | 26.55 | 27.1(0.04) | 27(0.07) | 27.13(0.11) | 27.17 | 1.6 | | 9 | 28(0.1) | 50 | [2] | [8] | [5] | 41 | 18 | UT | 0.2 | OpenLong? | | (0) | 5 | 7 | 10 | 7 | 0.4,81 | 75 | | 34 | Aug/12 | 14 | 26.08 | 26.55 | 27.09(0.04) | 26.98(0.07) | 27.1(0.11) | 27.12 | 1.5 | | 9 | 28(-1) | 50 | [2] | [8] | [2] | 25 | -2 | UT | 0.1 | OpenLong | | (0) | 5 | -4 | 9 | 20 | 0.2,70 | 75 | | 35 | Aug/12 | 13 | 26.08 | 26.55 | 27.08(0.07) | 26.96(-0.04) | 27.07(0.33) | 27.15 | 1.6 | | 9 | 29(-2.1) | 50 | [3] | [16] | [9] | 27 | 45 | UT | 0.4 | OpenLong | | (2) | 14 | 3 | 17 | 20 | 0.4,67 | 75 | | | | |
| 36 | Aug/12 | 12 | 26.08 | 26.55 | 27.06(0.07) | 26.96(0) | 26.98(0.26) | 27.13 | 1.5 | | 9 | 31(-1.7) | 50 | [3] | [14] | [8] | 11 | 25 | UT | 0.7 | OpenLong | | (3) | 11 | 9 | 14 | 20 | 0.3,53 | 75 | | 37 | Aug/12 | 11 | 26.08 | 26.55 | 27.04(0.07) | 26.96(0) | 26.91(0.11) | 27.07 | 1.4 | | 9 | 33(-1.6) | 50 | [3] | [7] | [9] | -2 | -34 | UT | 0.7 | OpenLong | | (3) | 5 | 11 | 22 | 20 | 0.1,46 | 75 | | 38 | Aug/12 | 10 | 26.08 | 26.55 | 27.02(0.07) | 26.96(0) | 26.88(0.15) | 27 | 1.3 | | 9 | 34(-2.6) | 50 | [3] | [9] | [3] | -24 | -44 | UT | 0.5 | OpenLong | | (3) | 6 | 0 | 9 | 15 | -0.1,29 | 75 | | 39 | Aug/12 | 9 | 26.08 | 26.55 | 27(0.04) | 26.97(-0.19) | 26.84(-0.07) | 27 | 1.3 | | 9 | 37(-1.1) | 50 | [2] | [-5] | [18] | -32 | -61 | RG | 0.6 | Wait? | | (3) | -3 | 49 | -2 | 20 | 0,18 | 75 | | 40 | Aug/11 | 15 | 25.99 | 26.45 | 26.99(-0.04) | 27.02(-0.26) | 26.86(-0.37) | 26.68 | 1.1 | | 7 | 38(-2) | 5 | [-2] | [-21] | [-11] | -67 | -166 | RG | -0.7 | Wait? | | (0) | -16 | -17 | -18 | -20 | -1.2,13 | 61 | | | | |
| 41 | Aug/11 | 14 | 25.99 | 26.45 | 27(-0.04) | 27.09(-0.22) | 26.96(-0.3) | 26.79 | 1.3 | | 7 | 40(0.7) | 5 | [-2] | [-17] | [-12] | -52 | -117 | RG | -0.7 | Wait | | (-2) | -13 | -20 | -20 | -20 | -0.8,18 | 61 | | 42 | Aug/11 | 13 | 25.99 | 26.45 | 27.01(-0.04) | 27.15(-0.15) | 27.04(-0.04) | 26.92 | 1.5 | | 7 | 39(0.1) | 15 | [-2] | [-4] | [-5] | -26 | 2 | RG | -0.5 | Wait | | (0) | -2 | 4 | -19 | -20 | -0.4,34 | 61 | | 43 | Aug/11 | 12 | 25.99 | 26.45 | 27.02(-0.04) | 27.19(-0.07) | 27.05(-0.18) | 26.89 | 1.4 | | 7 | 39(0) | 10 | [-2] | [-9] | [-12] | -14 | -55 | RG | -0.7 | Wait | | (-2) | -8 | -17 | -14 | -20 | -0.5,49 | 61 | | 44 | Aug/11 | 11 | 25.99 | 26.45 | 27.03(-0.04) | 27.21(0.04) | 27.1(-0.29) | 27 | 1.6 | | 7 | 39(-0.4) | -15 | [-2] | [-11] | [-17] | 9 | -44 | DT | -0.4 | OpenShort | | (-2) | -12 | -31 | -1 | -20 | -0.1,61 | 61 | | 45 | Aug/11 | 10 | 25.99 | 26.45 | 27.04(0.04) | 27.2(0.22) | 27.18(-0.11) | 27.21 | 1.9 | | 7 | 39(0.7) | 30 | [2] | [1] | [-2] | 32 | -11 | CR | 0.1 | HoldShort | | (0) | -5 | 3 | -4 | -20 | 0.7,64 | 61 | | | | |
| 46 | Aug/11 | 9 | 25.99 | 26.45 | 27.04(0) | 27.14(0.15) | 27.21(-0.18) | 27.19 | 1.9 | | 7 | 39(0.2) | 25 | [0] | [-4] | [5] | 28 | 13 | RG | -0.1 | Wait? | | (0) | -8 | 30 | -18 | -20 | 0.7,60 | 61 | | 47 | Aug/10 | 15 | 25.94 | 26.39 | 27.04(0) | 27.1(0.07) | 27.26(-0.26) | 26.99 | 1.6 | | 7 | 39(1) | 5 | [0] | [-7] | [-14] | 13 | -76 | DR | -1.1 | OpenShort? | | (0) | -11 | -18 | -24 | -20 | -0.2,68 | 61 | | 48 | Aug/10 | 14 | 25.94 | 26.39 | 27.03(0.19) | 27.08(0.18) | 27.26(0) | 27.11 | 1.8 | | 7 | 38(-11.5) | 50 | [8] | [8] | [-15] | 44 | -166 | CR | -0.9 | HoldShort | | (2) | 0 | -43 | 15 | -20 | 0.3,86 | 61 | | 49 | Aug/10 | 13 | 25.94 | 26.39 | 26.98(0.3) | 27.03(0.3) | 27.33(0.4) | 27.4 | 2.2 | | 7 | 49(-7.5) | 50 | [13] | [28] | [7] | 82 | -48 | UT | 0.2 | HoldLong | | (11) | 17 | -4 | 27 | 20 | 1.3,99 | 61 | | 50 | Aug/10 | 12 | 25.94 | 26.39 | 26.9(0.26) | 26.95(0.15) | 27.22(0.52) | 27.43 | 2.3 | | 7 | 57(-4.3) | 50 | [11] | [30] | [14] | 85 | 65 | UT | 0.6 | HoldLong | | (11) | 22 | 9 | 28 | 20 | 1.4,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|