|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 16, 2022 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $24.5900 One month high (close): $27.2200
GDX Daily Change: 0.38% Daily StdDev 2.32% GDX EMA_5_Trend: -0.15% 10Minute StdDev: $0.2615
Latest Price : $26.73(0.38%) | Thu. Aug 18, 2022($0.2) Wed. Aug 17, 2022($0.4) Tue. Aug 16, 2022($0.2) Mon. Aug 15, 2022($0.3) Fri. Aug 12, 2022($0.2) Thu. Aug 11, 2022($0.2) Wed. Aug 10, 2022($0.3) Tue. Aug 9, 2022($0.3)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.8
| | Tue. Aug. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 9 | 26.16 | 26.67 | 26.82(-0.11) | 26.67(-0.19) | 26.6(0.08) | 26.56 | 0.6 | | 7 | 36(-1.4) | 20 | [-5] | [-1] | [-1] | -55 | 38 | RG | -0.2 | Wait? | | (-5) | 3 | -8 | -1 | 19 | -1,20 | 63 | Sample size 50 Avg positive next hour return: 0.53%(58%) Avg negative next hour return: -0.68%(42%)
Daily Trend: %
Up Forces: 26.67(daily_ema_10 0.41%)
Down Forces:
Support Levels: 26.16(daily_ema_20 -1.51%)
Resistance Levels: 26.67(weak_hourly_sma_10 0.41%) 26.82(weak_hourly_sma_20 0.98%)
|
| | | 2 | Aug/15 | 15 | 26.13 | 26.59 | 26.85(-0.07) | 26.72(-0.19) | 26.58(0.15) | 26.61 | 0.7 | | 7 | 37(-1.3) | 40 | [-3] | [2] | [6] | -49 | 23 | UR | 0.1 | SmallShort? | | (-5) | 7 | 12 | 7 | 4 | -0.9,24 | 66 | | 3 | Aug/15 | 14 | 26.13 | 26.59 | 26.87(-0.11) | 26.77(-0.22) | 26.54(0.04) | 26.53 | 0.6 | | 7 | 38(1.7) | 10 | [-5] | [-4] | [-6] | -60 | -4 | RG | -0 | Wait | | (-5) | 2 | -18 | 10 | -20 | -1.3,23 | 66 | | 4 | Aug/15 | 13 | 26.13 | 26.59 | 26.9(-0.07) | 26.83(-0.11) | 26.53(-0.38) | 26.65 | 0.8 | | 7 | 37(0.3) | 20 | [-3] | [-19] | [4] | -53 | -117 | RG | 0.5 | Wait | | (-3) | -16 | 9 | 8 | -11 | -1,22 | 66 | | 5 | Aug/15 | 12 | 26.13 | 26.59 | 26.92(-0.15) | 26.86(-0.15) | 26.63(-0.37) | 26.59 | 0.7 | | 7 | 36(-1.5) | -5 | [-7] | [-20] | [1] | -71 | -59 | RG | -0.2 | Wait | | (-5) | -16 | 14 | -5 | -20 | -1.3,12 | 66 | | | | |
| 6 | Aug/15 | 11 | 26.13 | 26.59 | 26.96(-0.19) | 26.9(-0.07) | 26.73(-0.52) | 26.5 | 0.5 | | 7 | 38(0.8) | -20 | [-8] | [-25] | [-10] | -91 | -106 | DT | -0.9 | HoldShort | | (-6) | -22 | 14 | -44 | -20 | -1.8,4 | 66 | | 7 | Aug/15 | 10 | 26.13 | 26.59 | 27.01(-0.18) | 26.92(-0.15) | 26.87(-0.56) | 26.41 | 0.4 | | 7 | 37(4.8) | -30 | [-8] | [-29] | [-17] | -77 | -176 | DT | -1.8 | OpenShort | | (-9) | -24 | -11 | -34 | -20 | -2.3,31 | 66 | | 8 | Aug/15 | 9 | 26.13 | 26.59 | 27.06(-0.15) | 26.96(-0.15) | 27.02(-0.41) | 26.48 | 0.5 | | 7 | 32(4.5) | -25 | [-7] | [-22] | [-46] | -56 | -158 | DT | -2.4 | OpenShort? | | (-7) | -18 | -103 | -28 | -20 | -2.6,59 | 66 | | 9 | Aug/12 | 15 | 26.08 | 26.55 | 27.1(0.04) | 27(0.07) | 27.13(0.11) | 27.17 | 1.6 | | 9 | 28(0.1) | 50 | [2] | [8] | [5] | 41 | 18 | UT | 0.2 | OpenLong? | | (0) | 5 | 7 | 10 | 7 | 0.4,81 | 75 | | 10 | Aug/12 | 14 | 26.08 | 26.55 | 27.09(0.04) | 26.98(0.07) | 27.1(0.11) | 27.12 | 1.5 | | 9 | 28(-1) | 50 | [2] | [8] | [2] | 25 | -2 | UT | 0.1 | OpenLong | | (0) | 5 | -4 | 9 | 20 | 0.2,70 | 75 | | | | |
| 11 | Aug/12 | 13 | 26.08 | 26.55 | 27.08(0.07) | 26.96(-0.04) | 27.07(0.33) | 27.15 | 1.6 | | 9 | 29(-2.1) | 50 | [3] | [16] | [9] | 27 | 45 | UT | 0.4 | OpenLong | | (2) | 14 | 3 | 17 | 20 | 0.4,67 | 75 | | 12 | Aug/12 | 12 | 26.08 | 26.55 | 27.06(0.07) | 26.96(0) | 26.98(0.26) | 27.13 | 1.5 | | 9 | 31(-1.7) | 50 | [3] | [14] | [8] | 11 | 25 | UT | 0.7 | OpenLong | | (3) | 11 | 9 | 14 | 20 | 0.3,53 | 75 | | 13 | Aug/12 | 11 | 26.08 | 26.55 | 27.04(0.07) | 26.96(0) | 26.91(0.11) | 27.07 | 1.4 | | 9 | 33(-1.6) | 50 | [3] | [7] | [9] | -2 | -34 | UT | 0.7 | OpenLong | | (3) | 5 | 11 | 22 | 20 | 0.1,46 | 75 | | 14 | Aug/12 | 10 | 26.08 | 26.55 | 27.02(0.07) | 26.96(0) | 26.88(0.15) | 27 | 1.3 | | 9 | 34(-2.6) | 50 | [3] | [9] | [3] | -24 | -45 | UT | 0.5 | OpenLong | | (3) | 6 | 0 | 9 | 15 | -0.1,29 | 75 | | 15 | Aug/12 | 9 | 26.08 | 26.55 | 27(0.04) | 26.97(-0.19) | 26.84(-0.07) | 27 | 1.3 | | 9 | 37(-1.1) | 50 | [2] | [-5] | [18] | -32 | -62 | RG | 0.6 | Wait? | | (3) | -3 | 49 | -2 | 20 | 0,18 | 75 | | | | |
| 16 | Aug/11 | 15 | 25.99 | 26.45 | 26.99(-0.04) | 27.02(-0.26) | 26.86(-0.37) | 26.68 | 1.1 | | 7 | 38(-2) | 5 | [-2] | [-21] | [-11] | -67 | -167 | RG | -0.7 | Wait? | | (0) | -16 | -17 | -18 | -20 | -1.2,13 | 61 | | 17 | Aug/11 | 14 | 25.99 | 26.45 | 27(-0.04) | 27.09(-0.22) | 26.96(-0.3) | 26.79 | 1.3 | | 7 | 40(0.7) | 5 | [-2] | [-17] | [-12] | -52 | -117 | RG | -0.7 | Wait | | (-2) | -13 | -20 | -20 | -20 | -0.8,18 | 61 | | 18 | Aug/11 | 13 | 25.99 | 26.45 | 27.01(-0.04) | 27.15(-0.15) | 27.04(-0.04) | 26.92 | 1.5 | | 7 | 39(0.1) | 15 | [-2] | [-4] | [-5] | -26 | 2 | RG | -0.5 | Wait | | (0) | -2 | 4 | -19 | -20 | -0.4,34 | 61 | | 19 | Aug/11 | 12 | 25.99 | 26.45 | 27.02(-0.04) | 27.19(-0.07) | 27.05(-0.18) | 26.89 | 1.4 | | 7 | 39(0) | 10 | [-2] | [-9] | [-12] | -14 | -55 | RG | -0.7 | Wait | | (-2) | -8 | -17 | -14 | -20 | -0.5,49 | 61 | | 20 | Aug/11 | 11 | 25.99 | 26.45 | 27.03(-0.04) | 27.21(0.04) | 27.1(-0.29) | 27 | 1.6 | | 7 | 39(-0.4) | -15 | [-2] | [-11] | [-17] | 9 | -45 | DT | -0.4 | OpenShort | | (-2) | -12 | -31 | -1 | -20 | -0.1,61 | 61 | | | | |
| 21 | Aug/11 | 10 | 25.99 | 26.45 | 27.04(0.04) | 27.2(0.22) | 27.18(-0.11) | 27.21 | 1.9 | | 7 | 39(0.7) | 30 | [2] | [1] | [-2] | 32 | -11 | CR | 0.1 | HoldShort | | (0) | -5 | 3 | -4 | -20 | 0.7,64 | 61 | | 22 | Aug/11 | 9 | 25.99 | 26.45 | 27.04(0) | 27.14(0.15) | 27.21(-0.18) | 27.19 | 1.9 | | 7 | 39(0.2) | 25 | [0] | [-4] | [5] | 28 | 13 | RG | -0.1 | Wait? | | (0) | -8 | 30 | -18 | -20 | 0.7,60 | 61 | | 23 | Aug/10 | 15 | 25.94 | 26.39 | 27.04(0) | 27.1(0.07) | 27.26(-0.26) | 26.99 | 1.6 | | 7 | 39(1) | 5 | [0] | [-8] | [-14] | 13 | -77 | DR | -1.1 | OpenShort? | | (0) | -11 | -18 | -24 | -20 | -0.2,68 | 61 | | 24 | Aug/10 | 14 | 25.94 | 26.39 | 27.03(0.19) | 27.08(0.18) | 27.26(0) | 27.11 | 1.8 | | 7 | 38(-11.5) | 50 | [8] | [8] | [-20] | 44 | -167 | CR | -0.9 | HoldShort | | (2) | 0 | -43 | -13 | -20 | 0.3,86 | 61 | | 25 | Aug/10 | 13 | 25.94 | 26.39 | 26.98(0.3) | 27.03(0.3) | 27.33(0.4) | 27.4 | 2.2 | | 7 | 49(-7.5) | 50 | [13] | [28] | [3] | 82 | -49 | UT | 0.2 | HoldLong | | (11) | 17 | -4 | 4 | 20 | 1.3,99 | 61 | | | | |
| 26 | Aug/10 | 12 | 25.94 | 26.39 | 26.9(0.26) | 26.95(0.15) | 27.22(0.52) | 27.43 | 2.3 | | 7 | 57(-4.3) | 50 | [11] | [30] | [11] | 85 | 65 | UT | 0.6 | HoldLong | | (11) | 22 | 9 | 12 | 20 | 1.4,100 | 61 | | 27 | Aug/10 | 11 | 25.94 | 26.39 | 26.83(0.26) | 26.91(0.19) | 27.08(0.52) | 27.37 | 2.2 | | 7 | 61(-3.7) | 50 | [11] | [31] | [14] | 82 | 65 | UT | 0.7 | HoldLong | | (11) | 22 | 9 | 21 | 20 | 1.4,97 | 61 | | 28 | Aug/10 | 10 | 25.94 | 26.39 | 26.76(0.26) | 26.86(0.07) | 26.94(0.45) | 27.31 | 2.1 | | 7 | 65(-3.8) | 50 | [11] | [25] | [20] | 70 | 55 | UT | 0.9 | OpenLong | | (12) | 19 | 28 | 17 | 20 | 1.3,87 | 61 | | 29 | Aug/10 | 9 | 25.94 | 26.39 | 26.69(0.23) | 26.84(-0.04) | 26.82(0.37) | 27.12 | 1.8 | | 7 | 68(-2.8) | 50 | [10] | [19] | [19] | 49 | 17 | UT | 0.7 | OpenLong? | | (9) | 16 | 38 | 10 | 20 | 1,74 | 61 | | 30 | Aug/9 | 15 | 25.92 | 26.23 | 26.63(0.23) | 26.85(-0.07) | 26.72(0.15) | 26.87 | 1.6 | | 6 | 71(-13) | 50 | [10] | [9] | [11] | 19 | -109 | UT | 0.3 | OpenLong? | | (8) | 6 | 24 | 0 | 20 | 0.5,56 | 64 | | | | |
| 31 | Aug/9 | 14 | 25.92 | 26.23 | 26.57(0.04) | 26.87(-0.19) | 26.68(-0.19) | 26.71 | 1.3 | | 6 | 84(0.1) | 15 | [2] | [-9] | [-2] | 19 | -41 | DR | 0.1 | OpenShort | | (9) | -8 | -2 | -1 | -15 | 0.3,61 | 64 | | 32 | Aug/9 | 13 | 25.92 | 26.23 | 26.57(0) | 26.92(-0.11) | 26.73(-0.22) | 26.72 | 1.3 | | 6 | 84(0) | 5 | [0] | [-9] | [-1] | 18 | 3 | DR | -0 | OpenShort | | (2) | -9 | 2 | -6 | -11 | 0.3,60 | 64 | | 33 | Aug/9 | 12 | 25.92 | 26.23 | 26.56(0.04) | 26.95(-0.11) | 26.79(-0.26) | 26.71 | 1.3 | | 6 | 84(0.2) | 15 | [2] | [-11] | [-1] | 18 | -51 | DR | -0.2 | OpenShort | | (0) | -11 | 17 | -13 | -20 | 0.3,60 | 64 | | 34 | Aug/9 | 11 | 25.92 | 26.23 | 26.55(0.04) | 26.98(0.19) | 26.86(-0.44) | 26.6 | 1.1 | | 6 | 84(-0.3) | -0 | [2] | [-12] | [-18] | 21 | -138 | DR | -0.5 | OpenShort | | (0) | -19 | -15 | -16 | -20 | 0.1,68 | 64 | | 35 | Aug/9 | 10 | 25.92 | 26.23 | 26.54(0.08) | 26.93(0.26) | 26.98(-0.33) | 26.7 | 1.3 | | 6 | 84(-0.4) | -10 | [3] | [-5] | [-25] | 37 | -110 | DR | -0.6 | OpenShort | | (3) | -14 | -38 | -13 | -20 | 0.3,79 | 64 | | | | |
| 36 | Aug/9 | 9 | 25.92 | 26.23 | 26.52(0.11) | 26.86(0.37) | 27.07(-0.11) | 26.95 | 1.7 | | 6 | 85(1.6) | 30 | [5] | [7] | [-6] | 57 | 17 | CR | -0.2 | HoldShort? | | (5) | -5 | -8 | -10 | -20 | 0.8,87 | 64 | | 37 | Aug/8 | 15 | 25.88 | 26.05 | 26.49(0.23) | 26.76(0.41) | 27.1(-0.04) | 27 | 2 | | 5 | 83(-4.6) | 50 | [10] | [12] | [-5] | 68 | -59 | CR | -0.2 | HoldShort? | | (6) | -2 | -6 | -8 | -18 | 1,93 | 56 | | 38 | Aug/8 | 14 | 25.88 | 26.05 | 26.43(0.3) | 26.65(0.41) | 27.11(0.04) | 27.04 | 2 | | 5 | 88(-4.2) | 50 | [12] | [16] | [-7] | 77 | -58 | CR | -0.1 | OpenShort | | (9) | 2 | -18 | -6 | 0 | 1.2,97 | 56 | | 39 | Aug/8 | 13 | 25.88 | 26.05 | 26.35(0.34) | 26.54(0.49) | 27.1(0.82) | 27.16 | 2.2 | | 5 | 92(-1.1) | 50 | [14] | [49] | [5] | 88 | 175 | UT | 0.1 | HoldLong | | (14) | 33 | -3 | 2 | 20 | 1.5,100 | 56 | | 40 | Aug/8 | 12 | 25.88 | 26.05 | 26.26(0.34) | 26.41(0.57) | 26.88(0.9) | 27.18 | 2.3 | | 5 | 93(2.4) | 50 | [14] | [54] | [11] | 93 | 234 | UT | 0.6 | OpenLong | | (14) | 36 | 11 | 8 | 20 | 1.7,100 | 56 | | | | |
| 41 | Aug/8 | 11 | 25.88 | 26.05 | 26.17(0.31) | 26.26(0.23) | 26.64(0.79) | 27.11 | 2.2 | | 5 | 90(2.6) | 50 | [13] | [43] | [21] | 95 | 247 | UT | 0.9 | OpenLong | | (14) | 32 | 7 | 30 | 20 | 1.8,100 | 56 | | 42 | Aug/8 | 10 | 25.88 | 26.05 | 26.09(0.35) | 26.2(0.11) | 26.43(0.92) | 27.06 | 2.1 | | 5 | 88(5.5) | 50 | [14] | [46] | [24] | 82 | 249 | UT | 1.3 | OpenLong | | (14) | 37 | 12 | 27 | 20 | 1.9,84 | 56 | | 43 | Aug/8 | 9 | 25.88 | 26.05 | 26(0.27) | 26.17(0.19) | 26.19(0.85) | 26.98 | 1.9 | | 5 | 82(7.7) | 50 | [11] | [44] | [66] | 69 | 323 | UT | 1.7 | OpenLong? | | (14) | 34 | 140 | 24 | 20 | 2.1,66 | 56 | | 44 | Aug/5 | 15 | 25.85 | 25.81 | 25.93(0.08) | 26.12(-0.15) | 25.97(0.08) | 26.08 | 0.4 | | -0 | 75(1.4) | 15 | [3] | [2] | [6] | 6 | 1 | UT | 0.3 | OpenLong? | | (5) | 3 | 14 | 5 | 8 | 0.4,46 | 54 | | 45 | Aug/5 | 14 | 25.85 | 25.81 | 25.91(-0.04) | 26.16(-0.08) | 25.95(0.27) | 25.99 | 0.2 | | -0 | 73(0) | -5 | [-2] | [10] | [-3] | 0 | 138 | RG | 0.1 | Wait | | (2) | 11 | -5 | 7 | -20 | 0.2,45 | 54 | | | | |
| 46 | Aug/5 | 13 | 25.85 | 25.81 | 25.91(0) | 26.18(-0.11) | 25.88(-0.38) | 26.02 | 0.3 | | -0 | 73(-0.7) | -10 | [0] | [-17] | [4] | -2 | -56 | DP | 0.3 | OpenShort | | (0) | -16 | 16 | 0 | -12 | 0.2,43 | 54 | | 47 | Aug/5 | 12 | 25.85 | 25.81 | 25.92(-0.12) | 26.18(0) | 25.98(-0.61) | 25.92 | 0.1 | | -0 | 74(-3.1) | -50 | [-5] | [-25] | [-4] | -9 | -34 | DT | -0.1 | OpenShort | | (-3) | -25 | 9 | -3 | -20 | 0,41 | 54 | | 48 | Aug/5 | 11 | 25.85 | 25.81 | 25.95(-0.15) | 26.21(0.15) | 26.14(-0.49) | 25.86 | 0 | | -0 | 77(-3.1) | -50 | [-6] | [-18] | [-15] | -21 | -3 | DT | -0.6 | OpenShort | | (-5) | -20 | -13 | -7 | -20 | -0.2,34 | 54 | | 49 | Aug/5 | 10 | 25.85 | 25.81 | 25.99(-0.12) | 26.17(0.23) | 26.27(-0.3) | 25.94 | 0.2 | | -0 | 80(-3.4) | -20 | [-5] | [-8] | [7] | -2 | 24 | DP | -0.7 | OpenShort | | (-5) | -12 | 46 | -1 | -20 | -0.1,51 | 54 | | 50 | Aug/5 | 9 | 25.85 | 25.81 | 26.02(-0.19) | 26.11(0.08) | 26.35(-0.49) | 25.65 | -0.3 | | -0 | 84(-1.3) | -50 | [-8] | [-20] | [-56] | 0 | -71 | DT | -1.4 | OpenShort? | | (-8) | -20 | -135 | 0 | -20 | -0.8,70 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|