Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 15, 2022



GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)


One month low (close): $24.5900      One month high (close): $27.2200

GDX Daily Change: -2.17%   Daily StdDev 2.32%   GDX EMA_5_Trend: -0.26%   10Minute StdDev: $0.2661

Latest Price :  $26.63(-2.17%)

Wed. Aug 17, 2022($0.4)   Tue. Aug 16, 2022($0.2)   Mon. Aug 15, 2022($0.3)   Fri. Aug 12, 2022($0.2)   Thu. Aug 11, 2022($0.2)   Wed. Aug 10, 2022($0.3)   Tue. Aug 9, 2022($0.3)   Mon. Aug 8, 2022($0.6)  

GDX Charts Daily Hourly 15 Minutes   DUST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.26%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.76%(20%)   Avg negative next hour return: -0.77%(80%)
     Mon. Aug. 15, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/159   26.13  26.59  27.06(-0.15)  26.96(-0.15)  27.02(-0.41) 26.480.5    732(4.5)-25[-7][-22][-45]-56-158DT-2.4OpenShort?    (-7)-18-103-28-20-2.6,5966



Daily Trend: %
Up Forces: 26.59(daily_ema_10 0.42%)   
Down Forces: 
Support Levels: 26.13(daily_ema_20 -1.32%)   
Resistance Levels: 26.96(weak_hourly_sma_10 1.81%)   27.06(weak_hourly_sma_20 2.19%)   


 
2Aug/1215   26.08  26.55  27.1(0.04)  27(0.07)  27.13(0.11) 27.171.6    928(0.1)50[2][8][5]4118UT0.2OpenLong?    (0)571070.4,8175
3Aug/1214   26.08  26.55  27.09(0.04)  26.98(0.07)  27.1(0.11) 27.121.5    928(-1)50[2][8][2]25-2UT0.1OpenLong    (0)5-49200.2,7075
4Aug/1213   26.08  26.55  27.08(0.07)  26.96(-0.04)  27.07(0.33) 27.151.6    929(-2.1)50[3][16][9]2745UT0.4OpenLong    (2)14317200.4,6775
5Aug/1212   26.08  26.55  27.06(0.07)  26.96(0)  26.98(0.26) 27.131.5    931(-1.7)50[3][14][8]1125UT0.7OpenLong    (3)11914200.3,5375
 


6Aug/1211   26.08  26.55  27.04(0.07)  26.96(0)  26.91(0.11) 27.071.4    933(-1.6)50[3][7][9]-2-35UT0.7OpenLong    (3)51122200.1,4675
7Aug/1210   26.08  26.55  27.02(0.07)  26.96(0)  26.88(0.15) 271.3    934(-2.6)50[3][9][3]-24-44UT0.5OpenLong    (3)60915-0.1,2975
8Aug/129   26.08  26.55  27(0.04)  26.97(-0.19)  26.84(-0.07) 271.3    937(-1.1)50[2][-5][18]-32-62RG0.6Wait?    (3)-349-2200,1875
9Aug/1115   25.99  26.45  26.99(-0.04)  27.02(-0.26)  26.86(-0.37) 26.681.1    738(-2)5[-2][-21][-11]-67-167RG-0.7Wait?    (0)-16-17-18-20-1.2,1361
10Aug/1114   25.99  26.45  27(-0.04)  27.09(-0.22)  26.96(-0.3) 26.791.3    740(0.7)5[-2][-17][-12]-52-117RG-0.7Wait    (-2)-13-19-20-20-0.8,1861
 


11Aug/1113   25.99  26.45  27.01(-0.04)  27.15(-0.15)  27.04(-0.04) 26.921.5    739(0.1)15[-2][-4][-5]-262RG-0.5Wait    (0)-24-19-20-0.4,3461
12Aug/1112   25.99  26.45  27.02(-0.04)  27.19(-0.07)  27.05(-0.18) 26.891.4    739(0)10[-2][-9][-12]-14-55RG-0.7Wait    (-2)-8-17-14-20-0.5,4961
13Aug/1111   25.99  26.45  27.03(-0.04)  27.21(0.04)  27.1(-0.29) 271.6    739(-0.4)-15[-2][-11][-17]9-44DT-0.4OpenShort    (-2)-12-31-1-20-0.1,6161
14Aug/1110   25.99  26.45  27.04(0.04)  27.2(0.22)  27.18(-0.11) 27.211.9    739(0.7)30[2][1][-2]32-12CR0.1HoldShort    (0)-53-4-200.7,6461
15Aug/119   25.99  26.45  27.04(0)  27.14(0.15)  27.21(-0.18) 27.191.9    739(0.2)25[0][-4][5]2813RG-0.1Wait?    (0)-830-18-200.7,6061
 


16Aug/1015   25.94  26.39  27.04(0)  27.1(0.07)  27.26(-0.26) 26.991.6    739(1)5[0][-8][-14]13-77DR-1.1OpenShort?    (0)-11-18-24-20-0.2,6861
17Aug/1014   25.94  26.39  27.03(0.19)  27.08(0.18)  27.26(0) 27.111.8    738(-11.5)50[8][8][-20]44-168CR-0.9HoldShort    (2)0-43-13-200.3,8661
18Aug/1013   25.94  26.39  26.98(0.3)  27.03(0.3)  27.33(0.4) 27.42.2    749(-7.5)50[13][28][3]82-50UT0.2HoldLong    (11)17-44201.3,9961
19Aug/1012   25.94  26.39  26.9(0.26)  26.95(0.15)  27.22(0.52) 27.432.3    757(-4.3)50[11][30][11]8564UT0.6HoldLong    (11)22912201.4,10061
20Aug/1011   25.94  26.39  26.83(0.26)  26.91(0.19)  27.08(0.52) 27.372.2    761(-3.7)50[11][31][14]8264UT0.7HoldLong    (11)22921201.4,9761
 


21Aug/1010   25.94  26.39  26.76(0.26)  26.86(0.07)  26.94(0.45) 27.312.1    765(-3.8)50[11][25][20]7054UT0.9OpenLong    (12)192817201.3,8761
22Aug/109   25.94  26.39  26.69(0.23)  26.84(-0.04)  26.82(0.37) 27.121.8    768(-2.8)50[10][19][19]4917UT0.7OpenLong?    (9)163810201,7461
23Aug/915   25.92  26.23  26.63(0.23)  26.85(-0.07)  26.72(0.15) 26.871.6    671(-13)50[10][9][11]19-110UT0.3OpenLong?    (8)6240200.5,5664
24Aug/914   25.92  26.23  26.57(0.04)  26.87(-0.19)  26.68(-0.19) 26.711.3    684(0.1)15[2][-9][-2]19-41DR0.1OpenShort    (9)-8-2-1-150.3,6164
25Aug/913   25.92  26.23  26.57(0)  26.92(-0.11)  26.73(-0.22) 26.721.3    684(0)5[0][-9][-1]183DR-0OpenShort    (2)-92-6-110.3,6064
 


26Aug/912   25.92  26.23  26.56(0.04)  26.95(-0.11)  26.79(-0.26) 26.711.3    684(0.2)15[2][-11][-1]18-51DR-0.2OpenShort    (0)-1117-13-200.3,6064
27Aug/911   25.92  26.23  26.55(0.04)  26.98(0.19)  26.86(-0.44) 26.61.1    684(-0.3)-0[2][-12][-18]21-138DR-0.5OpenShort    (0)-19-15-16-200.1,6864
28Aug/910   25.92  26.23  26.54(0.08)  26.93(0.26)  26.98(-0.33) 26.71.3    684(-0.4)-10[3][-5][-24]37-110DR-0.6OpenShort    (3)-14-38-13-200.3,7964
29Aug/99   25.92  26.23  26.52(0.11)  26.86(0.37)  27.07(-0.11) 26.951.7    685(1.6)30[5][7][-6]5717CR-0.2HoldShort?    (5)-5-8-10-200.8,8764
30Aug/815   25.88  26.05  26.49(0.23)  26.76(0.41)  27.1(-0.04) 272    583(-4.6)50[10][12][-5]68-60CR-0.2HoldShort?    (6)-2-6-8-181,9356
 


31Aug/814   25.88  26.05  26.43(0.3)  26.65(0.41)  27.11(0.04) 27.042    588(-4.2)50[12][16][-7]77-59CR-0.1OpenShort    (9)2-18-601.2,9756
32Aug/813   25.88  26.05  26.35(0.34)  26.54(0.49)  27.1(0.82) 27.162.2    592(-1.1)50[14][49][5]88174UT0.1HoldLong    (14)33-32201.5,10056
33Aug/812   25.88  26.05  26.26(0.34)  26.41(0.57)  26.88(0.9) 27.182.3    593(2.4)50[14][54][11]93234UT0.6OpenLong    (14)36118201.7,10056
34Aug/811   25.88  26.05  26.17(0.31)  26.26(0.23)  26.64(0.79) 27.112.2    590(2.6)50[13][43][21]95246UT0.9OpenLong    (14)32730201.8,10056
35Aug/810   25.88  26.05  26.09(0.35)  26.2(0.11)  26.43(0.92) 27.062.1    588(5.5)50[14][46][24]82249UT1.3OpenLong    (14)371227201.9,8456
 


36Aug/89   25.88  26.05  26(0.27)  26.17(0.19)  26.19(0.85) 26.981.9    582(7.7)50[11][44][66]69323UT1.7OpenLong?    (14)3414024202.1,6656
37Aug/515   25.85  25.81  25.93(0.08)  26.12(-0.15)  25.97(0.08) 26.080.4    -075(1.4)15[3][2][6]61UT0.3OpenLong?    (5)314580.4,4654
38Aug/514   25.85  25.81  25.91(-0.04)  26.16(-0.08)  25.95(0.27) 25.990.2    -073(0)-5[-2][10][-3]0139RG0.1Wait    (2)11-57-200.2,4554
39Aug/513   25.85  25.81  25.91(0)  26.18(-0.11)  25.88(-0.38) 26.020.3    -073(-0.7)-10[0][-17][4]-2-56DP0.3OpenShort    (0)-16160-120.2,4354
40Aug/512   25.85  25.81  25.92(-0.12)  26.18(0)  25.98(-0.61) 25.920.1    -074(-3.1)-50[-5][-25][-4]-9-35DT-0.1OpenShort    (-3)-259-3-200,4154
 


41Aug/511   25.85  25.81  25.95(-0.15)  26.21(0.15)  26.14(-0.49) 25.860    -077(-3.1)-50[-6][-18][-18]-21-3DT-0.6OpenShort    (-5)-20-13-30-20-0.2,3454
42Aug/510   25.85  25.81  25.99(-0.12)  26.17(0.23)  26.27(-0.3) 25.940.2    -080(-3.4)-30[-5][-8][2]-224DP-0.7OpenShort    (-5)-1246-27-20-0.1,5154
43Aug/59   25.85  25.81  26.02(-0.19)  26.11(0.08)  26.35(-0.49) 25.65-0.3    -084(-1.3)-50[-8][-20][-59]0-71DT-1.4OpenShort?    (-8)-20-134-21-20-0.8,7054
44Aug/415   25.88  25.72  26.07(0.04)  26.09(0.46)  26.48(0.15) 26.531    -285(8)-20[2][17][-6]69178CR0.1HoldShort?    (-2)6-267200.9,9656
45Aug/414   25.88  25.72  26.06(0.12)  25.97(0.5)  26.44(0.61) 26.71.3    -277(3.6)40[5][37][16]78282UT0.5OpenLong    (3)252116201.3,9556
 


46Aug/413   25.88  25.72  26.03(0.08)  25.84(0.43)  26.28(0.84) 26.561.1    -273(2.2)30[3][44][21]64331UT0.6OpenLong    (5)342818201.1,8656
47Aug/412   25.88  25.72  26.03(0)  25.73(0.19)  26.06(0.77) 26.380.8    -271(0.5)15[0][36][22]49333UR0.7SmallShort    (2)311929200.8,7956
48Aug/411   25.88  25.72  26.03(0)  25.68(0.12)  25.86(0.66) 26.260.6    -271(-0.3)20[0][30][10]30266UR0.9SmallShort    (0)27-1110200.6,6556
49Aug/410   25.88  25.72  26.01(0.04)  25.65(0.08)  25.69(0.82) 26.330.7    -271(0.5)35[2][36][37]11286UT1.4OpenLong    (0)33664200.7,4356
50Aug/49   25.88  25.72  26(-0.04)  25.63(-0.27)  25.48(0.35) 25.910    -270(0.1)30[-2][9][31]-3999UR1SmallShort?    (-3)1473-1320-0.2,1656
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA