|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 29, 2022 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $24.5900 One month high (close): $28.4400
GDX Daily Change: 1.04% Daily StdDev 2.47% GDX EMA_5_Trend: 0.71% 10Minute StdDev: $0.4704
Latest Price : $26.27(1.04%) | Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.2) Fri. Jul 29, 2022($0.2) Thu. Jul 28, 2022($0.5) Wed. Jul 27, 2022($0.2) Tue. Jul 26, 2022($0.3) Mon. Jul 25, 2022($0.6) Fri. Jul 22, 2022($0.3)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 0.2
| | Fri. Jul. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 11 | 26.1 | 25.57 | 25.54(0.24) | 25.97(0.23) | 25.92(0.19) | 26.18 | 0.1 | | -7 | 55(1.5) | 30 | [10] | [15] | [14] | 69 | 57 | UT | 0.6 | OpenLong | | (10) | 8 | 39 | 3 | 4 | 1.4,84 | 46 | Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.37%(42%)
Daily Trend: %
Up Forces:
Down Forces: 26.1(daily_ema_20 -0.31%)
Support Levels: 25.97(hourly_sma_10 -0.8%) 25.57(weak_daily_ema_10 -2.33%) 25.54(hourly_sma_20 -2.44%)
Resistance Levels:
|
| | | 2 | Jul/29 | 10 | 26.1 | 25.57 | 25.48(0.16) | 25.91(0.19) | 25.87(-0.27) | 25.93 | -0.2 | | -7 | 54(-0.7) | -20 | [7] | [-5] | [4] | 52 | -48 | RG | 0.1 | Wait | | (8) | -11 | 30 | -5 | -20 | 1,77 | 46 | | 3 | Jul/29 | 9 | 26.1 | 25.57 | 25.44(0.16) | 25.86(0.27) | 25.94(-0.19) | 25.74 | -0.4 | | -7 | 55(-0.2) | -40 | [7] | [-0] | [-16] | 44 | -88 | DR | -0.4 | OpenShort? | | (7) | -8 | -28 | -12 | -20 | 0.7,76 | 46 | | 4 | Jul/28 | 15 | 26.15 | 25.49 | 25.4(0.16) | 25.79(0.31) | 25.99(0.04) | 25.92 | -0.3 | | -10 | 55(4.1) | -30 | [7] | [9] | [-1] | 60 | 49 | CR | -0.2 | HoldShort? | | (8) | 2 | 9 | -12 | -20 | 1.1,82 | 41 | | 5 | Jul/28 | 14 | 26.15 | 25.49 | 25.36(0.28) | 25.71(0.31) | 25.98(-0.19) | 25.86 | -0.3 | | -10 | 51(-2.9) | -35 | [11] | [1] | [-8] | 66 | -130 | CR | -0.3 | HoldShort | | (7) | -8 | -16 | -11 | -11 | 1.1,88 | 41 | | | | |
| 6 | Jul/28 | 13 | 26.15 | 25.49 | 25.29(0.32) | 25.63(0.43) | 26.03(0.35) | 25.96 | -0.2 | | -10 | 54(0.4) | -15 | [13] | [26] | [-10] | 80 | 24 | CR | -0.1 | OpenShort | | (13) | 14 | -26 | -6 | -4 | 1.4,95 | 41 | | 7 | Jul/28 | 12 | 26.15 | 25.49 | 25.21(0.28) | 25.52(0.43) | 25.94(0.62) | 26.13 | -0 | | -10 | 53(3.5) | 20 | [11] | [37] | [7] | 95 | 234 | UT | 0.4 | OpenLong | | (13) | 25 | 9 | -10 | 20 | 2,95 | 41 | | 8 | Jul/28 | 11 | 26.15 | 25.49 | 25.14(0.32) | 25.41(0.4) | 25.78(0.78) | 26.07 | -0.1 | | -10 | 50(4.9) | 25 | [13] | [43] | [18] | 98 | 244 | UT | 0.7 | OpenLong | | (13) | 32 | 28 | -3 | 20 | 2.1,95 | 41 | | 9 | Jul/28 | 10 | 26.15 | 25.49 | 25.06(0.24) | 25.31(0.36) | 25.58(0.55) | 25.89 | -0.3 | | -10 | 45(3.6) | 0 | [10] | [32] | [-3] | 98 | 226 | TP | 0.8 | OpenShort | | (11) | 22 | -28 | 1 | 20 | 2.1,95 | 41 | | 10 | Jul/28 | 9 | 26.15 | 25.49 | 25(0.28) | 25.22(0.44) | 25.44(0.83) | 26.07 | -0.1 | | -10 | 41(10.9) | 25 | [11] | [45] | [42] | 125 | 356 | UT | 1.7 | HoldLong? | | (11) | 34 | 84 | 17 | 20 | 3,100 | 41 | | | | |
| 11 | Jul/27 | 15 | 26.26 | 25.45 | 24.93(0.12) | 25.11(0.24) | 25.23(0.56) | 25.54 | -0.7 | | -14 | 30(8) | -0 | [5] | [27] | [23] | 108 | 260 | RG | 1.2 | SmallShort? | | (8) | 23 | 38 | 17 | 20 | 2.3,100 | 37 | | 12 | Jul/27 | 14 | 26.26 | 25.45 | 24.9(-0.04) | 25.05(0.12) | 25.09(0.2) | 25.3 | -1 | | -14 | 22(-2) | -40 | [-2] | [8] | [14] | 95 | 249 | UR | 0.9 | SmallShort | | (3) | 8 | 26 | 17 | 20 | 1.8,100 | 37 | | 13 | Jul/27 | 13 | 26.26 | 25.45 | 24.91(-0.04) | 25.02(0.04) | 25.04(0.08) | 25.14 | -1.1 | | -14 | 24(-1.8) | -50 | [-2] | [1] | [6] | 74 | 150 | UR | 0.4 | SmallShort | | (-3) | 3 | 6 | 19 | 4 | 1,99 | 37 | | 14 | Jul/27 | 12 | 26.26 | 25.45 | 24.92(-0.12) | 25.01(0.04) | 25.02(0.08) | 25.1 | -1.2 | | -14 | 26(-3.3) | -50 | [-5] | [1] | [6] | 58 | 211 | UR | 0.3 | SmallShort | | (-2) | 3 | 5 | 14 | 20 | 0.7,90 | 37 | | 15 | Jul/27 | 11 | 26.26 | 25.45 | 24.95(-0.12) | 25(0.24) | 25(0.04) | 25.07 | -1.2 | | -14 | 29(-5.1) | -50 | [-5] | [3] | [7] | 45 | 182 | UR | 0.2 | SmallShort | | (-5) | 2 | 27 | 9 | -20 | 0.4,85 | 37 | | | | |
| 16 | Jul/27 | 10 | 26.26 | 25.45 | 24.98(-0.24) | 24.94(0.12) | 24.99(-0.16) | 24.9 | -1.4 | | -14 | 34(-7.2) | -50 | [-10] | [-9] | [-6] | 18 | 171 | DT | -0.3 | OpenShort | | (-8) | -7 | -16 | 9 | -20 | -0.2,73 | 37 | | 17 | Jul/27 | 9 | 26.26 | 25.45 | 25.04(-0.24) | 24.91(0.16) | 25.03(0.08) | 25 | -1.3 | | -14 | 42(-7.7) | -50 | [-10] | [2] | [-3] | 16 | 240 | RG | -0.1 | Wait? | | (-8) | 3 | -13 | 10 | -8 | -0.1,68 | 37 | | 18 | Jul/26 | 15 | 26.42 | 25.57 | 25.1(-0.2) | 24.87(0.2) | 25.01(0.08) | 25.08 | -1.2 | | -16 | 49(2) | -50 | [-8] | [3] | [8] | 18 | 211 | UR | 0.1 | SmallShort? | | (-10) | 3 | 13 | 13 | 20 | -0,68 | 37 | | 19 | Jul/26 | 14 | 26.42 | 25.57 | 25.15(-0.12) | 24.82(0.12) | 24.99(-0.04) | 25 | -1.3 | | -16 | 47(-0.8) | -50 | [-5] | [-3] | [3] | -10 | 52 | DP | 0 | OpenShort | | (-10) | -2 | 2 | 7 | 12 | -0.3,48 | 37 | | 20 | Jul/26 | 13 | 26.42 | 25.57 | 25.18(-0.12) | 24.79(0.16) | 25(0.44) | 24.99 | -1.3 | | -16 | 48(-0.4) | -50 | [-5] | [18] | [3] | -15 | 153 | UR | -0 | SmallShort | | (-5) | 18 | -5 | 9 | 20 | -0.3,43 | 37 | | | | |
| 21 | Jul/26 | 12 | 26.42 | 25.57 | 25.21(-0.16) | 24.79(0) | 24.89(0.36) | 25.02 | -1.2 | | -16 | 49(-0.6) | -50 | [-7] | [11] | [10] | -20 | 173 | UR | 0.2 | SmallShort | | (-5) | 15 | 8 | 11 | 20 | -0.3,38 | 37 | | 22 | Jul/26 | 11 | 26.42 | 25.57 | 25.25(-0.12) | 24.75(-0.2) | 24.8(0.28) | 24.97 | -1.3 | | -16 | 49(-0.3) | -40 | [-5] | [4] | [10] | -30 | 83 | UR | 0.3 | SmallShort | | (-7) | 11 | -3 | 20 | 20 | -0.5,33 | 37 | | 23 | Jul/26 | 10 | 26.42 | 25.57 | 25.28(-0.12) | 24.8(-0.12) | 24.73(0.37) | 24.99 | -1.3 | | -16 | 49(-0.3) | -40 | [-5] | [9] | [8] | -41 | 106 | UR | 0.5 | SmallShort | | (-7) | 15 | -6 | 16 | 20 | -0.5,22 | 37 | | 24 | Jul/26 | 9 | 26.42 | 25.57 | 25.31(-0.12) | 24.83(-0.24) | 24.64(0.28) | 25.03 | -1.2 | | -16 | 50(0.2) | -10 | [-5] | [3] | [41] | -52 | 83 | UR | 0.7 | SmallShort? | | (-5) | 11 | 94 | 13 | 20 | -0.5,11 | 37 | | 25 | Jul/25 | 15 | 26.63 | 25.68 | 25.34(-0.2) | 24.89(-0.52) | 24.57(-0.16) | 24.46 | -1.7 | | -18 | 50(7.8) | -50 | [-8] | [-23] | [-5] | -90 | -186 | DT | -0.2 | OpenShort? | | (-10) | -7 | -13 | 3 | -12 | -1.6,0 | 31 | | | | |
| 26 | Jul/25 | 14 | 26.63 | 25.68 | 25.39(-0.16) | 25.02(-0.6) | 24.61(-0.32) | 24.54 | -1.7 | | -18 | 42(2.9) | -50 | [-7] | [-31] | [-4] | -90 | -248 | DT | -0.1 | OpenShort | | (-8) | -13 | -10 | 5 | -17 | -1.6,0 | 31 | | 27 | Jul/25 | 13 | 26.63 | 25.68 | 25.43(-0.16) | 25.17(-0.67) | 24.69(-0.68) | 24.6 | -1.6 | | -18 | 39(3) | -50 | [-7] | [-47] | [2] | -92 | -340 | DP | -0.2 | OpenShort | | (-7) | -28 | 3 | 7 | 0 | -1.7,1 | 31 | | 28 | Jul/25 | 12 | 26.63 | 25.68 | 25.47(-0.2) | 25.34(-0.59) | 24.86(-0.68) | 24.58 | -1.6 | | -18 | 36(4.2) | -50 | [-8] | [-46] | [-14] | -99 | -320 | DT | -0.6 | OpenShort | | (-7) | -28 | -15 | 1 | -20 | -2,1 | 31 | | 29 | Jul/25 | 11 | 26.63 | 25.68 | 25.52(-0.2) | 25.49(-0.35) | 25.03(-0.71) | 24.67 | -1.6 | | -18 | 32(3.8) | -50 | [-8] | [-42] | [-11] | -104 | -308 | DT | -0.9 | HoldShort | | (-7) | -29 | 5 | -15 | -20 | -2.2,1 | 31 | | 30 | Jul/25 | 10 | 26.63 | 25.68 | 25.57(-0.2) | 25.58(-0.39) | 25.21(-0.9) | 24.64 | -1.6 | | -18 | 28(5.9) | -50 | [-8] | [-51] | [-35] | -113 | -385 | DT | -1.6 | HoldShort | | (-9) | -37 | -53 | -21 | -20 | -2.7,5 | 31 | | | | |
| 31 | Jul/25 | 9 | 26.63 | 25.68 | 25.62(-0.16) | 25.68(-0.27) | 25.44(-0.82) | 24.97 | -1.3 | | -18 | 22(3.1) | -50 | [-7] | [-44] | [-41] | -101 | -295 | DT | -1.7 | HoldShort? | | (-7) | -34 | -76 | -29 | -20 | -2.4,9 | 31 | | 32 | Jul/22 | 15 | 26.88 | 25.89 | 25.66(-0.08) | 25.75(-0.08) | 25.65(-0.62) | 25.45 | -1.1 | | -16 | 19(0.5) | -50 | [-3] | [-31] | [-9] | -59 | -157 | DT | -0.9 | OpenShort? | | (-2) | -25 | 6 | -30 | -20 | -0.9,14 | 28 | | 33 | Jul/22 | 14 | 26.88 | 25.89 | 25.68(-0.12) | 25.77(-0.12) | 25.81(-0.5) | 25.41 | -1.1 | | -16 | 18(0.2) | -50 | [-5] | [-27] | [-21] | -49 | -115 | DT | -1.7 | OpenShort | | (-5) | -21 | -24 | -42 | -20 | -1.1,29 | 28 | | 34 | Jul/22 | 13 | 26.88 | 25.89 | 25.71(-0.08) | 25.77(0) | 25.94(-0.08) | 25.56 | -1 | | -16 | 18(-0.1) | -50 | [-3] | [-7] | [-20] | -14 | 2 | DT | -1.6 | OpenShort | | (-3) | -3 | -34 | -33 | -20 | -0.6,51 | 28 | | 35 | Jul/22 | 12 | 26.88 | 25.89 | 25.73(-0.04) | 25.8(0.12) | 25.96(0.15) | 25.78 | -0.8 | | -16 | 18(-0.5) | -50 | [-2] | [5] | [-18] | 31 | 97 | RG | -0.8 | SmallLong | | (-2) | 6 | -43 | -6 | -20 | 0.2,76 | 28 | | | | |
| 36 | Jul/22 | 11 | 26.88 | 25.89 | 25.73(0) | 25.77(0.31) | 25.92(0.31) | 26.06 | -0.6 | | -16 | 19(-0.1) | -50 | [0] | [16] | [-5] | 76 | 199 | CR | 0.6 | OpenShort | | (2) | 13 | -31 | 29 | 8 | 1.3,93 | 28 | | 37 | Jul/22 | 10 | 26.88 | 25.89 | 25.74(0.04) | 25.69(0.39) | 25.84(0.51) | 26.26 | -0.5 | | -16 | 19(1.3) | -5 | [2] | [27] | [23] | 86 | 289 | RG | 1.7 | SmallShort | | (0) | 21 | 33 | 36 | 20 | 2.1,83 | 28 | | 38 | Jul/22 | 9 | 26.88 | 25.89 | 25.73(0.04) | 25.59(0.16) | 25.71(0.23) | 26.05 | -0.6 | | -16 | 18(0.6) | -5 | [2] | [10] | [32] | 48 | 140 | RG | 1.5 | SmallShort? | | (0) | 9 | 65 | 20 | 20 | 1.4,63 | 28 | | 39 | Jul/21 | 15 | 27.05 | 26.05 | 25.72(-0.08) | 25.59(0) | 25.65(0.08) | 25.64 | -1.1 | | -17 | 17(0) | -50 | [-3] | [-0] | [5] | -12 | 72 | UR | -0 | SmallShort? | | (-2) | 3 | 9 | 1 | 19 | -0.4,48 | 39 | | 40 | Jul/21 | 14 | 27.05 | 26.05 | 25.74(-0.04) | 25.55(-0.08) | 25.63(0.04) | 25.58 | -1.1 | | -17 | 17(0.2) | -50 | [-2] | [-3] | [-1] | -21 | -10 | DT | -0.2 | OpenShort | | (-3) | 2 | -14 | 3 | 20 | -0.7,47 | 39 | | | | |
| 41 | Jul/21 | 13 | 27.05 | 26.05 | 25.75(-0.04) | 25.55(0) | 25.62(0.31) | 25.67 | -1 | | -17 | 17(-0.3) | -45 | [-2] | [10] | [4] | -11 | 89 | UR | 0.2 | SmallShort | | (0) | 13 | 0 | 15 | 20 | -0.4,49 | 39 | | 42 | Jul/21 | 12 | 27.05 | 26.05 | 25.76(-0.12) | 25.57(-0.12) | 25.54(0.24) | 25.67 | -1 | | -17 | 17(-0.9) | -50 | [-5] | [3] | [8] | -16 | 154 | UR | 0.6 | SmallShort | | (-3) | 10 | 0 | 20 | 20 | -0.4,44 | 39 | | 43 | Jul/21 | 11 | 27.05 | 26.05 | 25.79(-0.08) | 25.6(-0.12) | 25.48(0.16) | 25.67 | -1 | | -17 | 18(-1) | -45 | [-3] | [1] | [12] | -29 | 71 | UR | 0.8 | SmallShort | | (-3) | 7 | 17 | 26 | 20 | -0.5,34 | 39 | | 44 | Jul/21 | 10 | 27.05 | 26.05 | 25.81(-0.08) | 25.63(-0.12) | 25.44(-0.04) | 25.56 | -1.1 | | -17 | 19(-0.3) | -50 | [-3] | [-8] | [7] | -56 | -28 | DP | 0.5 | OpenShort | | (-5) | -2 | 10 | 21 | 8 | -1,19 | 39 | | 45 | Jul/21 | 9 | 27.05 | 26.05 | 25.83(-0.15) | 25.66(-0.19) | 25.45(-0.27) | 25.5 | -1.2 | | -17 | 19(0.9) | -50 | [-6] | [-19] | [12] | -75 | -46 | DP | 0.2 | OpenShort? | | (-5) | -11 | 30 | 8 | 4 | -1.3,8 | 39 | | | | |
| 46 | Jul/20 | 15 | 27.26 | 26.19 | 25.87(-0.15) | 25.71(-0.31) | 25.52(-0.35) | 25.31 | -1.4 | | -19 | 18(3.5) | -50 | [-6] | [-25] | [-8] | -108 | -155 | DT | -0.9 | HoldShort? | | (-8) | -14 | -5 | -11 | -20 | -2.3,0 | 29 | | 47 | Jul/20 | 14 | 27.26 | 26.19 | 25.87(0) | 25.79(-0.31) | 25.61(-0.47) | 25.34 | -1.3 | | -19 | 15(1.3) | -50 | [0] | [-28] | [-18] | -118 | -337 | DR | -1.3 | HoldShort | | (-6) | -19 | -30 | -22 | -20 | -2.7,0 | 29 | | 48 | Jul/20 | 13 | 27.26 | 26.19 | 25.87(0) | 25.87(-0.12) | 25.73(-0.35) | 25.53 | -1.2 | | -19 | 14(-1.3) | -50 | [0] | [-20] | [-20] | -100 | -237 | DR | -1 | HoldShort | | (0) | -14 | -25 | -33 | -20 | -2,0 | 29 | | 49 | Jul/20 | 12 | 27.26 | 26.19 | 25.91(0.08) | 25.9(-0.08) | 25.82(-0.15) | 25.69 | -1.1 | | -19 | 15(-1.5) | -50 | [3] | [-10] | [-9] | -75 | -197 | DR | -0.6 | HoldShort | | (3) | -6 | -8 | -25 | -20 | -1,0 | 29 | | 50 | Jul/20 | 11 | 27.26 | 26.19 | 25.89(0.08) | 25.92(-0.04) | 25.86(-0.15) | 25.74 | -1.1 | | -19 | 16(-1.5) | -50 | [3] | [-9] | [-7] | -51 | -177 | DR | -0.5 | OpenShort | | (3) | -6 | 0 | -17 | -20 | -0.6,14 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|