GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 27, 2022

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $24.5900 One month high (close): $29.4700

GDX Daily Change: 1.67% Daily StdDev 2.47% GDX EMA_5_Trend: 0.2% 10Minute StdDev: $0.2758

Latest Price : $25.52(1.67%)

Fri. Jul 29, 2022($0.2) Thu. Jul 28, 2022($0.5) Wed. Jul 27, 2022($0.2) Tue. Jul 26, 2022($0.3) Mon. Jul 25, 2022($0.6) Fri. Jul 22, 2022($0.3) Thu. Jul 21, 2022($0.2) Wed. Jul 20, 2022($0.3)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.7

Sample size 25 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.34%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 27, 2022
1	Jul/27	11	26.26	25.45	24.95(-0.12)	25(0.24)	25(0.04)	25.07	-1.2	-14	29(-5.1)	-50	[-5]	[3]	[7]	45	182	UR	0.2	SmallShort	(-5)	2	27	9	-20	0.4,85	37
Daily Trend: % Up Forces: Down Forces: 24.95(hourly_sma_20 -0.48%) Support Levels: 25(weak_hourly_sma_10 -0.28%) Resistance Levels: 25.45(daily_ema_10 1.52%) 26.26(daily_ema_20 4.75%)

2	Jul/27	10	26.26	25.45	24.98(-0.24)	24.94(0.12)	24.99(-0.16)	24.9	-1.4	-14	34(-7.2)	-50	[-10]	[-9]	[-6]	18	171	DT	-0.3	OpenShort	(-8)	-7	-16	9	-20	-0.2,73	37
3	Jul/27	9	26.26	25.45	25.04(-0.24)	24.91(0.16)	25.03(0.08)	25	-1.3	-14	42(-7.7)	-50	[-10]	[2]	[-3]	16	240	RG	-0.1	Wait?	(-8)	3	-13	10	-8	-0.1,68	37
4	Jul/26	15	26.42	25.57	25.1(-0.2)	24.87(0.2)	25.01(0.08)	25.08	-1.2	-16	49(2)	-50	[-8]	[3]	[8]	18	211	UR	0.1	SmallShort?	(-10)	3	13	13	20	-0,68	37
5	Jul/26	14	26.42	25.57	25.15(-0.12)	24.82(0.12)	24.99(-0.04)	25	-1.3	-16	47(-0.8)	-50	[-5]	[-3]	[3]	-10	52	DP	0	OpenShort	(-10)	-2	2	7	12	-0.3,48	37

6	Jul/26	13	26.42	25.57	25.18(-0.12)	24.79(0.16)	25(0.44)	24.99	-1.3	-16	48(-0.4)	-50	[-5]	[18]	[3]	-15	153	UR	-0	SmallShort	(-5)	18	-5	9	20	-0.3,43	37
7	Jul/26	12	26.42	25.57	25.21(-0.16)	24.79(0)	24.89(0.36)	25.02	-1.2	-16	49(-0.6)	-50	[-7]	[11]	[10]	-20	173	UR	0.2	SmallShort	(-5)	15	8	11	20	-0.3,38	37
8	Jul/26	11	26.42	25.57	25.25(-0.12)	24.75(-0.2)	24.8(0.28)	24.97	-1.3	-16	49(-0.3)	-40	[-5]	[4]	[10]	-30	83	UR	0.3	SmallShort	(-7)	11	-3	20	20	-0.5,33	37
9	Jul/26	10	26.42	25.57	25.28(-0.12)	24.8(-0.12)	24.73(0.37)	24.99	-1.3	-16	49(-0.3)	-40	[-5]	[9]	[8]	-41	106	UR	0.5	SmallShort	(-7)	15	-6	16	20	-0.5,22	37
10	Jul/26	9	26.42	25.57	25.31(-0.12)	24.83(-0.24)	24.64(0.28)	25.03	-1.2	-16	50(0.2)	-10	[-5]	[3]	[41]	-52	83	UR	0.7	SmallShort?	(-5)	11	94	13	20	-0.5,11	37

11	Jul/25	15	26.63	25.68	25.34(-0.2)	24.89(-0.52)	24.57(-0.16)	24.46	-1.7	-18	50(7.8)	-50	[-8]	[-23]	[-5]	-90	-186	DT	-0.2	OpenShort?	(-10)	-7	-13	3	-12	-1.6,0	31
12	Jul/25	14	26.63	25.68	25.39(-0.16)	25.02(-0.6)	24.61(-0.32)	24.54	-1.7	-18	42(2.9)	-50	[-7]	[-31]	[-4]	-90	-248	DT	-0.1	OpenShort	(-8)	-13	-10	5	-17	-1.6,0	31
13	Jul/25	13	26.63	25.68	25.43(-0.16)	25.17(-0.67)	24.69(-0.68)	24.6	-1.6	-18	39(3)	-50	[-7]	[-47]	[2]	-92	-340	DP	-0.2	OpenShort	(-7)	-28	3	7	0	-1.7,1	31
14	Jul/25	12	26.63	25.68	25.47(-0.2)	25.34(-0.59)	24.86(-0.68)	24.58	-1.6	-18	36(4.2)	-50	[-8]	[-46]	[-14]	-99	-320	DT	-0.6	OpenShort	(-7)	-28	-15	1	-20	-2,1	31
15	Jul/25	11	26.63	25.68	25.52(-0.2)	25.49(-0.35)	25.03(-0.71)	24.67	-1.6	-18	32(3.8)	-50	[-8]	[-42]	[-11]	-104	-308	DT	-0.9	HoldShort	(-7)	-29	5	-15	-20	-2.2,1	31

16	Jul/25	10	26.63	25.68	25.57(-0.2)	25.58(-0.39)	25.21(-0.9)	24.64	-1.6	-18	28(5.9)	-50	[-8]	[-51]	[-35]	-113	-385	DT	-1.6	HoldShort	(-9)	-37	-53	-21	-20	-2.7,5	31
17	Jul/25	9	26.63	25.68	25.62(-0.16)	25.68(-0.27)	25.44(-0.82)	24.97	-1.3	-18	22(3.1)	-50	[-7]	[-44]	[-41]	-101	-295	DT	-1.7	HoldShort?	(-7)	-34	-76	-29	-20	-2.4,9	31
18	Jul/22	15	26.88	25.89	25.66(-0.08)	25.75(-0.08)	25.65(-0.62)	25.45	-1.1	-16	19(0.5)	-50	[-3]	[-31]	[-9]	-59	-157	DT	-0.9	OpenShort?	(-2)	-25	6	-30	-20	-0.9,14	28
19	Jul/22	14	26.88	25.89	25.68(-0.12)	25.77(-0.12)	25.81(-0.5)	25.41	-1.1	-16	18(0.2)	-50	[-5]	[-27]	[-21]	-49	-115	DT	-1.7	OpenShort	(-5)	-21	-24	-42	-20	-1.1,29	28
20	Jul/22	13	26.88	25.89	25.71(-0.08)	25.77(0)	25.94(-0.08)	25.56	-1	-16	18(-0.1)	-50	[-3]	[-7]	[-20]	-14	2	DT	-1.6	OpenShort	(-3)	-3	-34	-33	-20	-0.6,51	28

21	Jul/22	12	26.88	25.89	25.73(-0.04)	25.8(0.12)	25.96(0.15)	25.78	-0.8	-16	18(-0.5)	-50	[-2]	[5]	[-18]	31	97	RG	-0.8	SmallLong	(-2)	6	-43	-6	-20	0.2,76	28
22	Jul/22	11	26.88	25.89	25.73(0)	25.77(0.31)	25.92(0.31)	26.06	-0.6	-16	19(-0.1)	-50	[0]	[16]	[-5]	76	199	CR	0.6	OpenShort	(2)	13	-31	29	8	1.3,93	28
23	Jul/22	10	26.88	25.89	25.74(0.04)	25.69(0.39)	25.84(0.51)	26.26	-0.5	-16	19(1.3)	-5	[2]	[27]	[23]	86	289	RG	1.7	SmallShort	(0)	21	33	36	20	2.1,83	28
24	Jul/22	9	26.88	25.89	25.73(0.04)	25.59(0.16)	25.71(0.23)	26.05	-0.6	-16	18(0.6)	-5	[2]	[10]	[32]	48	140	RG	1.5	SmallShort?	(0)	9	65	20	20	1.4,63	28
25	Jul/21	15	27.05	26.05	25.72(-0.08)	25.59(0)	25.65(0.08)	25.64	-1.1	-17	17(0)	-50	[-3]	[-0]	[5]	-12	72	UR	-0	SmallShort?	(-2)	3	9	1	19	-0.4,48	39

26	Jul/21	14	27.05	26.05	25.74(-0.04)	25.55(-0.08)	25.63(0.04)	25.58	-1.1	-17	17(0.2)	-50	[-2]	[-3]	[-1]	-21	-10	DT	-0.2	OpenShort	(-3)	2	-14	3	20	-0.7,47	39
27	Jul/21	13	27.05	26.05	25.75(-0.04)	25.55(0)	25.62(0.31)	25.67	-1	-17	17(-0.3)	-45	[-2]	[10]	[4]	-11	89	UR	0.2	SmallShort	(0)	13	0	15	20	-0.4,49	39
28	Jul/21	12	27.05	26.05	25.76(-0.12)	25.57(-0.12)	25.54(0.24)	25.67	-1	-17	17(-0.9)	-50	[-5]	[3]	[8]	-16	154	UR	0.6	SmallShort	(-3)	10	0	20	20	-0.4,44	39
29	Jul/21	11	27.05	26.05	25.79(-0.08)	25.6(-0.12)	25.48(0.16)	25.67	-1	-17	18(-1)	-45	[-3]	[1]	[12]	-29	71	UR	0.8	SmallShort	(-3)	7	17	26	20	-0.5,34	39
30	Jul/21	10	27.05	26.05	25.81(-0.08)	25.63(-0.12)	25.44(-0.04)	25.56	-1.1	-17	19(-0.3)	-50	[-3]	[-8]	[7]	-56	-28	DP	0.5	OpenShort	(-5)	-2	10	21	8	-1,19	39

31	Jul/21	9	27.05	26.05	25.83(-0.15)	25.66(-0.19)	25.45(-0.27)	25.5	-1.2	-17	19(0.9)	-50	[-6]	[-19]	[12]	-75	-46	DP	0.2	OpenShort?	(-5)	-11	30	8	4	-1.3,8	39
32	Jul/20	15	27.26	26.19	25.87(-0.15)	25.71(-0.31)	25.52(-0.35)	25.31	-1.4	-19	18(3.5)	-50	[-6]	[-25]	[-8]	-108	-155	DT	-0.9	HoldShort?	(-8)	-14	-5	-11	-20	-2.3,0	29
33	Jul/20	14	27.26	26.19	25.87(0)	25.79(-0.31)	25.61(-0.47)	25.34	-1.3	-19	15(1.3)	-50	[0]	[-28]	[-18]	-118	-337	DR	-1.3	HoldShort	(-6)	-19	-30	-22	-20	-2.7,0	29
34	Jul/20	13	27.26	26.19	25.87(0)	25.87(-0.12)	25.73(-0.35)	25.53	-1.2	-19	14(-1.3)	-50	[0]	[-20]	[-19]	-100	-237	DR	-1	HoldShort	(0)	-14	-25	-25	-20	-2,0	29
35	Jul/20	12	27.26	26.19	25.91(0.08)	25.9(-0.08)	25.82(-0.15)	25.69	-1.1	-19	15(-1.5)	-50	[3]	[-10]	[-10]	-75	-197	DR	-0.6	HoldShort	(3)	-6	-8	-31	-20	-1,0	29

36	Jul/20	11	27.26	26.19	25.89(0.08)	25.92(-0.04)	25.86(-0.15)	25.74	-1.1	-19	16(-1.5)	-50	[3]	[-9]	[-8]	-51	-177	DR	-0.5	OpenShort	(3)	-6	0	-26	-20	-0.6,14	29
37	Jul/20	10	27.26	26.19	25.89(0)	25.93(-0.12)	25.9(-0.38)	25.74	-1.1	-19	18(-0.8)	-50	[0]	[-21]	[-17]	-24	-144	DR	-0.6	OpenShort	(3)	-15	-34	-20	-20	-0.5,39	29
38	Jul/20	9	27.26	26.19	25.87(0.12)	25.96(-0.04)	26(-0.04)	25.96	-0.9	-19	19(-1.3)	-30	[5]	[-4]	[-1]	19	-99	DR	-0.2	OpenShort?	(3)	-2	-3	-10	15	0.3,61	29
39	Jul/19	15	27.52	26.35	25.84(0.16)	25.97(-0.08)	26.01(0.12)	25.98	-1	-18	20(-0.2)	-10	[6]	[3]	[3]	26	-79	RG	-0.1	Wait?	(5)	5	11	-11	15	0.5,63	30
40	Jul/19	14	27.52	26.35	25.8(0.04)	25.99(-0.04)	26.01(0)	25.91	-1.1	-18	20(0)	-50	[2]	[-2]	[-4]	37	0	DR	-0.2	OpenShort	(5)	0	-6	-5	-8	0.4,77	30

41	Jul/19	13	27.52	26.35	25.79(0.04)	26(-0.08)	25.98(0.08)	25.95	-1	-18	20(0.1)	-50	[2]	[-0]	[-7]	50	40	DR	-0.1	OpenShort	(2)	3	-25	10	-4	0.5,87	30
42	Jul/19	12	27.52	26.35	25.78(0.12)	26(0)	25.96(0.15)	26.11	-0.9	-18	20(0.3)	-30	[5]	[5]	[3]	60	48	RG	0.5	Wait	(3)	6	0	8	19	1.1,82	30
43	Jul/19	11	27.52	26.35	25.75(0.12)	26.02(0.23)	25.92(-0.04)	26.11	-0.9	-18	20(0.3)	-15	[5]	[2]	[14]	53	11	RG	0.6	Wait	(5)	-2	45	4	-19	1.2,73	30
44	Jul/19	10	27.52	26.35	25.72(0.04)	25.96(0.15)	25.93(-0.27)	25.82	-1.1	-18	19(-0.2)	-50	[2]	[-9]	[-13]	20	-67	DR	-0.4	OpenShort	(3)	-11	-14	-15	-20	0.3,62	30
45	Jul/19	9	27.52	26.35	25.71(0.12)	25.92(0.23)	26(-0.08)	25.91	-1.1	-18	20(-0.7)	-25	[5]	[1]	[-2]	36	-59	CR	-0.3	HoldShort?	(3)	-3	13	-12	-20	0.7,68	30

46	Jul/18	15	27.73	26.44	25.68(0.12)	25.86(0.15)	26.02(-0.23)	25.83	-1.3	-21	20(-0.5)	-45	[5]	[-9]	[-10]	40	-116	DR	-0.6	OpenShort?	(5)	-9	-19	-10	-20	0.5,77	25
47	Jul/18	14	27.73	26.44	25.65(-0.16)	25.82(0.16)	26.08(-0.15)	25.95	-1.2	-21	21(-5.9)	-50	[-6]	[-8]	[-9]	65	242	DT	-0.4	OpenShort	(7)	-6	-28	3	-4	1,90	25
48	Jul/18	13	27.73	26.44	25.69(-0.19)	25.78(0.31)	26.12(0.5)	26.13	-1.1	-21	27(-5.5)	-50	[-8]	[20]	[5]	73	482	UR	0	SmallShort	(-7)	20	-4	24	20	1.1,95	25
49	Jul/18	12	27.73	26.44	25.74(-0.19)	25.7(0.31)	25.99(0.62)	26.16	-1	-21	32(-5.5)	-50	[-8]	[25]	[14]	69	502	UR	0.4	SmallShort	(-8)	25	19	23	20	0.9,96	25
50	Jul/18	11	27.73	26.44	25.79(-0.15)	25.62(0.12)	25.83(0.51)	26.04	-1.1	-21	38(-4)	-50	[-6]	[17]	[5]	56	375	UR	0.4	SmallShort	(-8)	20	-14	19	20	0.4,96	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI