GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 22, 2022

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $25.2600 One month high (close): $30.0800

GDX Daily Change: -1.28% Daily StdDev 2.44% GDX EMA_5_Trend: -0.12% 10Minute StdDev: $0.2462

Latest Price : $25.41(-1.28%)

Tue. Jul 26, 2022($0.3) Mon. Jul 25, 2022($0.6) Fri. Jul 22, 2022($0.3) Thu. Jul 21, 2022($0.2) Wed. Jul 20, 2022($0.3) Tue. Jul 19, 2022($0.2) Mon. Jul 18, 2022($0.3) Fri. Jul 15, 2022($0.4)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.59%(74%) Avg negative next hour return: -0.31%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 22, 2022
1	Jul/22	10	26.88	25.89	25.74(0.04)	25.69(0.39)	25.84(0.51)	26.26	-0.5	-16	19(1.3)	-5	[2]	[27]	[23]	86	290	RG	1.7	SmallShort	(0)	21	32	36	20	2.1,83	28
Daily Trend: % Up Forces: Down Forces: 25.89(daily_ema_10 -1.41%) Support Levels: 25.74(weak_hourly_sma_20 -1.98%) 25.69(weak_hourly_sma_10 -2.17%) Resistance Levels: 26.88(daily_ema_20 2.36%)

2	Jul/22	9	26.88	25.89	25.73(0.04)	25.59(0.16)	25.71(0.23)	26.05	-0.6	-16	18(0.6)	-5	[2]	[10]	[32]	48	140	RG	1.5	SmallShort?	(0)	9	64	20	20	1.4,63	28
3	Jul/21	15	27.05	26.05	25.72(-0.08)	25.59(0)	25.65(0.08)	25.64	-1.1	-17	17(0)	-50	[-3]	[-0]	[5]	-12	73	UR	-0	SmallShort?	(-2)	3	9	1	19	-0.4,48	39
4	Jul/21	14	27.05	26.05	25.74(-0.04)	25.55(-0.08)	25.63(0.04)	25.58	-1.1	-17	17(0.2)	-50	[-2]	[-3]	[-1]	-21	-10	DT	-0.2	OpenShort	(-3)	2	-14	3	20	-0.7,47	39
5	Jul/21	13	27.05	26.05	25.75(-0.04)	25.55(0)	25.62(0.31)	25.67	-1	-17	17(-0.3)	-45	[-2]	[10]	[4]	-11	90	UR	0.2	SmallShort	(0)	13	0	15	20	-0.4,49	39

6	Jul/21	12	27.05	26.05	25.76(-0.12)	25.57(-0.12)	25.54(0.24)	25.67	-1	-17	17(-0.9)	-50	[-5]	[4]	[8]	-16	156	UR	0.6	SmallShort	(-3)	10	0	20	20	-0.4,44	39
7	Jul/21	11	27.05	26.05	25.79(-0.08)	25.6(-0.12)	25.48(0.16)	25.67	-1	-17	18(-1)	-45	[-3]	[1]	[12]	-29	73	UR	0.8	SmallShort	(-3)	7	17	26	20	-0.5,34	39
8	Jul/21	10	27.05	26.05	25.81(-0.08)	25.63(-0.12)	25.44(-0.04)	25.56	-1.1	-17	19(-0.3)	-50	[-3]	[-7]	[7]	-56	-27	DP	0.5	OpenShort	(-5)	-2	10	21	8	-1,19	39
9	Jul/21	9	27.05	26.05	25.83(-0.15)	25.66(-0.19)	25.45(-0.27)	25.5	-1.2	-17	19(0.9)	-50	[-6]	[-19]	[12]	-75	-45	DP	0.2	OpenShort?	(-5)	-11	30	8	4	-1.3,8	39
10	Jul/20	15	27.26	26.19	25.87(-0.15)	25.71(-0.31)	25.52(-0.35)	25.31	-1.4	-19	18(3.5)	-50	[-6]	[-25]	[-8]	-108	-155	DT	-0.9	HoldShort?	(-8)	-14	-5	-11	-20	-2.3,0	29

11	Jul/20	14	27.26	26.19	25.87(0)	25.79(-0.31)	25.61(-0.47)	25.34	-1.3	-19	15(1.3)	-50	[0]	[-28]	[-18]	-118	-338	DR	-1.3	HoldShort	(-6)	-19	-29	-22	-20	-2.7,0	29
12	Jul/20	13	27.26	26.19	25.87(0)	25.87(-0.12)	25.73(-0.35)	25.53	-1.2	-19	14(-1.3)	-50	[0]	[-19]	[-19]	-100	-238	DR	-1	HoldShort	(0)	-14	-25	-25	-20	-2,0	29
13	Jul/20	12	27.26	26.19	25.91(0.08)	25.9(-0.08)	25.82(-0.15)	25.69	-1.1	-19	15(-1.5)	-50	[3]	[-10]	[-10]	-75	-198	DR	-0.6	HoldShort	(3)	-6	-8	-31	-20	-1,0	29
14	Jul/20	11	27.26	26.19	25.89(0.08)	25.92(-0.04)	25.86(-0.15)	25.74	-1.1	-19	16(-1.5)	-50	[3]	[-9]	[-8]	-51	-178	DR	-0.5	OpenShort	(3)	-6	0	-26	-20	-0.6,14	29
15	Jul/20	10	27.26	26.19	25.89(0)	25.93(-0.12)	25.9(-0.38)	25.74	-1.1	-19	18(-0.8)	-50	[0]	[-21]	[-17]	-24	-145	DR	-0.6	OpenShort	(3)	-15	-34	-20	-20	-0.5,39	29

16	Jul/20	9	27.26	26.19	25.87(0.12)	25.96(-0.04)	26(-0.04)	25.96	-0.9	-19	19(-1.3)	-30	[5]	[-4]	[-1]	19	-100	DR	-0.2	OpenShort?	(3)	-2	-3	-10	15	0.3,61	29
17	Jul/19	15	27.52	26.35	25.84(0.16)	25.97(-0.08)	26.01(0.12)	25.98	-1	-18	20(-0.2)	-10	[6]	[3]	[3]	26	-81	RG	-0.1	Wait?	(5)	5	11	-11	15	0.5,63	30
18	Jul/19	14	27.52	26.35	25.8(0.04)	25.99(-0.04)	26.01(0)	25.91	-1.1	-18	20(0)	-45	[2]	[-2]	[-3]	37	-0	DR	-0.2	OpenShort	(5)	0	-6	-5	-8	0.4,77	30
19	Jul/19	13	27.52	26.35	25.79(0.04)	26(-0.08)	25.98(0.08)	25.95	-1	-18	20(0.1)	-50	[2]	[-0]	[-7]	50	40	DR	-0.1	OpenShort	(2)	3	-24	10	-4	0.5,87	30
20	Jul/19	12	27.52	26.35	25.78(0.12)	26(0)	25.96(0.15)	26.11	-0.9	-18	20(0.3)	-30	[5]	[5]	[3]	60	47	RG	0.5	Wait	(3)	6	0	8	19	1.1,82	30

21	Jul/19	11	27.52	26.35	25.75(0.12)	26.02(0.23)	25.92(-0.04)	26.11	-0.9	-18	20(0.3)	-15	[5]	[2]	[14]	53	10	RG	0.6	Wait	(5)	-2	45	4	-19	1.2,73	30
22	Jul/19	10	27.52	26.35	25.72(0.04)	25.96(0.15)	25.93(-0.27)	25.82	-1.1	-18	19(-0.2)	-50	[2]	[-9]	[-13]	20	-68	DR	-0.4	OpenShort	(3)	-11	-14	-15	-20	0.3,62	30
23	Jul/19	9	27.52	26.35	25.71(0.12)	25.92(0.23)	26(-0.08)	25.91	-1.1	-18	20(-0.7)	-25	[5]	[1]	[-2]	36	-60	CR	-0.3	HoldShort?	(3)	-3	12	-12	-20	0.7,68	30
24	Jul/18	15	27.73	26.44	25.68(0.12)	25.86(0.15)	26.02(-0.23)	25.83	-1.3	-21	20(-0.5)	-45	[5]	[-9]	[-10]	40	-118	DR	-0.6	OpenShort?	(5)	-9	-18	-10	-20	0.5,77	25
25	Jul/18	14	27.73	26.44	25.65(-0.16)	25.82(0.16)	26.08(-0.15)	25.95	-1.2	-21	21(-5.9)	-50	[-6]	[-8]	[-9]	65	243	DT	-0.4	OpenShort	(6)	-6	-27	3	-4	1,90	25

26	Jul/18	13	27.73	26.44	25.69(-0.19)	25.78(0.31)	26.12(0.5)	26.13	-1.1	-21	27(-5.5)	-50	[-8]	[20]	[3]	73	486	UR	0	SmallShort	(-6)	20	-4	13	20	1.1,95	25
27	Jul/18	12	27.73	26.44	25.74(-0.19)	25.7(0.31)	25.99(0.62)	26.16	-1	-21	32(-5.5)	-50	[-8]	[25]	[14]	69	506	UR	0.4	SmallShort	(-8)	25	18	23	20	0.9,96	25
28	Jul/18	11	27.73	26.44	25.79(-0.15)	25.62(0.12)	25.83(0.51)	26.04	-1.1	-21	38(-4)	-50	[-6]	[17]	[7]	56	379	UR	0.4	SmallShort	(-8)	20	-14	33	20	0.4,96	25
29	Jul/18	10	27.73	26.44	25.83(-0.19)	25.59(0.16)	25.7(0.55)	26.13	-1.1	-21	42(-3.4)	-50	[-8]	[19]	[16]	35	449	UR	0.7	SmallShort	(-8)	22	2	32	20	0.5,72	25
30	Jul/18	9	27.73	26.44	25.88(-0.04)	25.55(0.24)	25.56(0.47)	26.12	-1.1	-21	45(-0.5)	-20	[-2]	[19]	[44]	0	248	UR	0.8	SmallShort?	(-8)	19	98	20	20	0.4,40	25

31	Jul/15	15	27.98	26.68	25.89(-0.19)	25.49(0.04)	25.44(0.12)	25.49	-1.6	-20	46(0.9)	-50	[-8]	[1]	[8]	-44	71	UR	0.1	SmallShort?	(-8)	5	20	6	0	-0.6,21	23
32	Jul/15	14	27.98	26.68	25.94(-0.15)	25.48(-0.08)	25.44(0)	25.36	-1.7	-20	45(0.7)	-50	[-6]	[-6]	[-4]	-62	-69	DT	-0.1	OpenShort	(-8)	0	-10	0	-8	-0.8,8	23
33	Jul/15	13	27.98	26.68	25.98(-0.19)	25.5(0.04)	25.41(-0.24)	25.42	-1.7	-20	44(0.5)	-50	[-8]	[-14]	[-2]	-59	-89	DT	0	OpenShort	(-6)	-10	2	3	-20	-0.8,11	23
34	Jul/15	12	27.98	26.68	26.03(-0.15)	25.49(0.04)	25.47(-0.27)	25.41	-1.7	-20	44(0.9)	-50	[-6]	[-15]	[-9]	-63	-157	DT	-0.1	OpenShort	(-8)	-11	-19	1	-20	-0.9,10	23
35	Jul/15	11	27.98	26.68	26.07(-0.19)	25.48(-0.51)	25.54(0.04)	25.53	-1.6	-20	43(0.3)	-50	[-8]	[-14]	[18]	-62	-9	DP	-0	OpenShort	(-6)	2	27	-4	20	-0.8,8	23

36	Jul/15	10	27.98	26.68	26.12(-0.31)	25.61(-0.66)	25.53(-0.16)	25.36	-1.7	-20	42(1.2)	-50	[-12]	[-26]	[6]	-68	-19	DP	-0.3	OpenShort	(-9)	-6	3	-4	20	-1.2,12	23
37	Jul/15	9	27.98	26.68	26.2(-0.15)	25.78(-0.66)	25.57(-0.12)	25.34	-1.7	-20	41(1.6)	-50	[-6]	[-23]	[-17]	-67	-210	DT	-0.4	OpenShort?	(-12)	-5	-61	2	20	-1.4,18	23
38	Jul/14	15	28.22	26.86	26.24(-0.11)	25.95(-0.5)	25.6(0.39)	25.73	-1.6	-21	40(1.2)	-50	[-4]	[1]	[4]	-49	18	UR	0.2	SmallShort?	(-3)	16	-3	11	20	-0.8,21	31
39	Jul/14	14	28.22	26.86	26.27(-0.19)	26.08(-0.5)	25.5(0.35)	25.75	-1.6	-21	38(0.3)	-50	[-8]	[-2]	[16]	-56	79	DP	0.4	OpenShort	(-6)	14	39	11	16	-0.9,17	31
40	Jul/14	13	28.22	26.86	26.32(-0.23)	26.21(-0.34)	25.41(-1.09)	25.5	-1.8	-21	38(1.8)	-50	[-9]	[-56]	[-7]	-72	-353	DT	0.2	OpenShort	(-9)	-43	5	7	-20	-1.4,13	31

41	Jul/14	12	28.22	26.86	26.38(-0.26)	26.3(-0.34)	25.69(-1.12)	25.47	-1.8	-21	36(2)	-50	[-10]	[-58]	[-15]	-81	-360	DT	-0.4	OpenShort	(-10)	-45	-11	-0	-20	-1.6,9	31
42	Jul/14	11	28.22	26.86	26.45(-0.23)	26.39(-0.26)	25.98(-1.22)	25.54	-1.7	-21	34(2.5)	-50	[-9]	[-60]	[-7]	-88	-415	DT	-0.8	OpenShort	(-9)	-49	46	-45	-20	-1.7,5	31
43	Jul/14	10	28.22	26.86	26.51(-0.3)	26.46(-0.45)	26.3(-1.42)	25.25	-1.9	-21	32(6.6)	-50	[-12]	[-72]	[-31]	-93	-535	DT	-2.1	OpenShort	(-14)	-57	-13	-55	-20	-2.6,22	31
44	Jul/14	9	28.22	26.86	26.59(-0.3)	26.58(-0.3)	26.68(-1.22)	25.33	-1.9	-21	25(7)	-50	[-12]	[-61]	[-103]	-80	-475	DT	-3.5	OpenShort?	(-12)	-49	-223	-56	-20	-3.2,50	31
45	Jul/13	15	28.42	27.14	26.59(0)	26.66(0.08)	27.01(0.33)	26.83	-1.1	-19	18(-0.8)	-50	[0]	[12]	[-7]	48	143	CR	-0.6	HoldShort?	(0)	13	-24	-1	7	0.6,83	30

46	Jul/13	14	28.42	27.14	26.67(-0.04)	26.64(0.11)	26.92(0.52)	26.99	-1	-19	19(-0.7)	-50	[-2]	[20]	[2]	72	293	UR	0.2	SmallShort	(2)	21	-22	16	20	1.1,94	30
47	Jul/13	13	28.42	27.14	26.67(0)	26.61(0.34)	26.78(0.64)	27.14	-0.9	-19	20(-1)	-15	[0]	[30]	[20]	89	333	UR	1.2	SmallShort	(0)	26	16	50	20	1.6,99	30
48	Jul/13	12	28.42	27.14	26.68(-0.04)	26.52(0.23)	26.61(0.53)	27.03	-0.9	-19	21(-1)	-35	[-2]	[23]	[10]	51	306	UR	1.4	SmallShort	(-3)	21	-2	17	20	1.1,73	30
49	Jul/13	11	28.42	27.14	26.69(-0.04)	26.46(0.15)	26.47(0.65)	27.04	-0.9	-19	22(-1)	-20	[-2]	[26]	[45]	24	336	UR	1.8	SmallShort	(-2)	26	101	8	20	1.1,46	30
50	Jul/13	10	28.42	27.14	26.7(-0.19)	26.42(-0.15)	26.3(-0.19)	26.37	-1.4	-19	23(-1.1)	-50	[-8]	[-16]	[-2]	-62	26	DT	0.2	OpenShort	(-6)	-8	3	-21	8	-1,13	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI