|
^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 21, 2022 |
| GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $25.2600 One month high (close): $30.5000
GDX Daily Change: 1.9% Daily StdDev 2.46% GDX EMA_5_Trend: 0% 10Minute StdDev: $0.2309
Latest Price : $25.74(1.9%) | Mon. Jul 25, 2022($0.6) Fri. Jul 22, 2022($0.3) Thu. Jul 21, 2022($0.2) Wed. Jul 20, 2022($0.3) Tue. Jul 19, 2022($0.2) Mon. Jul 18, 2022($0.3) Fri. Jul 15, 2022($0.4) Thu. Jul 14, 2022($0.7)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1
| Thu. Jul. 21, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/21 | 12 | 27.05 | 26.05 | 25.76(-0.12) | 25.57(-0.12) | 25.54(0.24) | 25.67 | -1 | | -17 | 17(-0.9) | -50 | [-5] | [3] | [8] | -16 | 152 | UR | 0.6 | SmallShort | | (-3) | 10 | 0 | 20 | 20 | -0.4,44 | 39 | Sample size 50 Avg positive next hour return: 0.53%(58%) Avg negative next hour return: -0.31%(42%)
Daily Trend: % Up Forces: Down Forces: 25.57(hourly_sma_10 -0.39%) Support Levels: Resistance Levels: 25.76(hourly_sma_20 0.35%) 26.05(daily_ema_10 1.48%) 27.05(daily_ema_20 5.38%)
|
| 2 | Jul/21 | 11 | 27.05 | 26.05 | 25.79(-0.08) | 25.6(-0.12) | 25.48(0.16) | 25.67 | -1 | | -17 | 18(-1) | -45 | [-3] | [1] | [12] | -29 | 71 | UR | 0.8 | SmallShort | | (-3) | 7 | 17 | 26 | 20 | -0.5,34 | 39 | 3 | Jul/21 | 10 | 27.05 | 26.05 | 25.81(-0.08) | 25.63(-0.12) | 25.44(-0.04) | 25.56 | -1.1 | | -17 | 19(-0.3) | -50 | [-3] | [-8] | [7] | -56 | -29 | DP | 0.5 | OpenShort | | (-5) | -2 | 10 | 21 | 8 | -1,19 | 39 | 4 | Jul/21 | 9 | 27.05 | 26.05 | 25.83(-0.15) | 25.66(-0.19) | 25.45(-0.27) | 25.5 | -1.2 | | -17 | 19(0.9) | -50 | [-6] | [-19] | [12] | -75 | -46 | DP | 0.2 | OpenShort? | | (-5) | -11 | 30 | 8 | 4 | -1.3,8 | 39 | 5 | Jul/20 | 15 | 27.26 | 26.19 | 25.87(-0.15) | 25.71(-0.31) | 25.52(-0.35) | 25.31 | -1.4 | | -19 | 18(3.5) | -50 | [-6] | [-25] | [-8] | -108 | -156 | DT | -0.9 | HoldShort? | | (-8) | -14 | -5 | -11 | -20 | -2.3,0 | 29 | | | |
6 | Jul/20 | 14 | 27.26 | 26.19 | 25.87(0) | 25.79(-0.31) | 25.61(-0.47) | 25.34 | -1.3 | | -19 | 15(1.3) | -50 | [0] | [-28] | [-18] | -118 | -336 | DR | -1.3 | HoldShort | | (-6) | -19 | -30 | -22 | -20 | -2.7,0 | 29 | 7 | Jul/20 | 13 | 27.26 | 26.19 | 25.87(0) | 25.87(-0.12) | 25.73(-0.35) | 25.53 | -1.2 | | -19 | 14(-1.3) | -50 | [0] | [-20] | [-19] | -100 | -236 | DR | -1 | HoldShort | | (0) | -14 | -25 | -25 | -20 | -2,0 | 29 | 8 | Jul/20 | 12 | 27.26 | 26.19 | 25.91(0.08) | 25.9(-0.08) | 25.82(-0.15) | 25.69 | -1.1 | | -19 | 15(-1.5) | -50 | [3] | [-10] | [-10] | -75 | -196 | DR | -0.6 | HoldShort | | (3) | -6 | -8 | -31 | -20 | -1,0 | 29 | 9 | Jul/20 | 11 | 27.26 | 26.19 | 25.89(0.08) | 25.92(-0.04) | 25.86(-0.15) | 25.74 | -1.1 | | -19 | 16(-1.5) | -50 | [3] | [-9] | [-8] | -51 | -176 | DR | -0.5 | OpenShort | | (3) | -6 | 0 | -26 | -20 | -0.6,14 | 29 | 10 | Jul/20 | 10 | 27.26 | 26.19 | 25.89(0) | 25.93(-0.12) | 25.9(-0.38) | 25.74 | -1.1 | | -19 | 18(-0.8) | -50 | [0] | [-21] | [-17] | -24 | -143 | DR | -0.6 | OpenShort | | (3) | -15 | -35 | -20 | -20 | -0.5,39 | 29 | | | |
11 | Jul/20 | 9 | 27.26 | 26.19 | 25.87(0.12) | 25.96(-0.04) | 26(-0.04) | 25.96 | -0.9 | | -19 | 19(-1.3) | -30 | [5] | [-4] | [-2] | 19 | -98 | DR | -0.2 | OpenShort? | | (3) | -2 | -3 | -10 | 15 | 0.3,61 | 29 | 12 | Jul/19 | 15 | 27.52 | 26.35 | 25.84(0.16) | 25.97(-0.08) | 26.01(0.12) | 25.98 | -1 | | -18 | 20(-0.2) | -10 | [6] | [3] | [3] | 26 | -78 | RG | -0.1 | Wait? | | (5) | 5 | 11 | -11 | 15 | 0.5,63 | 30 | 13 | Jul/19 | 14 | 27.52 | 26.35 | 25.8(0.04) | 25.99(-0.04) | 26.01(0) | 25.91 | -1.1 | | -18 | 20(0) | -50 | [2] | [-2] | [-4] | 37 | 1 | DR | -0.2 | OpenShort | | (5) | 0 | -6 | -5 | -8 | 0.4,77 | 30 | 14 | Jul/19 | 13 | 27.52 | 26.35 | 25.79(0.04) | 26(-0.08) | 25.98(0.08) | 25.95 | -1 | | -18 | 20(0.1) | -50 | [2] | [-0] | [-7] | 50 | 40 | DR | -0.1 | OpenShort | | (2) | 3 | -25 | 10 | -4 | 0.5,87 | 30 | 15 | Jul/19 | 12 | 27.52 | 26.35 | 25.78(0.12) | 26(0) | 25.96(0.15) | 26.11 | -0.9 | | -18 | 20(0.3) | -30 | [5] | [5] | [3] | 60 | 49 | RG | 0.5 | Wait | | (3) | 6 | 0 | 8 | 19 | 1.1,82 | 30 | | | |
16 | Jul/19 | 11 | 27.52 | 26.35 | 25.75(0.12) | 26.02(0.23) | 25.92(-0.04) | 26.11 | -0.9 | | -18 | 20(0.3) | -15 | [5] | [2] | [14] | 53 | 12 | RG | 0.6 | Wait | | (5) | -2 | 46 | 4 | -19 | 1.2,73 | 30 | 17 | Jul/19 | 10 | 27.52 | 26.35 | 25.72(0.04) | 25.96(0.15) | 25.93(-0.27) | 25.82 | -1.1 | | -18 | 19(-0.2) | -50 | [2] | [-9] | [-13] | 20 | -66 | DR | -0.4 | OpenShort | | (3) | -11 | -14 | -15 | -20 | 0.3,62 | 30 | 18 | Jul/19 | 9 | 27.52 | 26.35 | 25.71(0.12) | 25.92(0.23) | 26(-0.08) | 25.91 | -1.1 | | -18 | 20(-0.7) | -25 | [5] | [1] | [-2] | 36 | -58 | CR | -0.3 | HoldShort? | | (3) | -3 | 13 | -12 | -20 | 0.7,68 | 30 | 19 | Jul/18 | 15 | 27.73 | 26.44 | 25.68(0.12) | 25.86(0.15) | 26.02(-0.23) | 25.83 | -1.3 | | -21 | 20(-0.5) | -45 | [5] | [-9] | [-10] | 40 | -115 | DR | -0.6 | OpenShort? | | (5) | -9 | -19 | -10 | -20 | 0.5,77 | 25 | 20 | Jul/18 | 14 | 27.73 | 26.44 | 25.65(-0.16) | 25.82(0.16) | 26.08(-0.15) | 25.95 | -1.2 | | -21 | 21(-5.9) | -50 | [-6] | [-8] | [-9] | 65 | 241 | DT | -0.4 | OpenShort | | (7) | -6 | -28 | 3 | -4 | 1,90 | 25 | | | |
21 | Jul/18 | 13 | 27.73 | 26.44 | 25.69(-0.19) | 25.78(0.31) | 26.12(0.5) | 26.13 | -1.1 | | -21 | 27(-5.5) | -50 | [-8] | [20] | [3] | 73 | 480 | UR | 0 | SmallShort | | (-7) | 20 | -4 | 13 | 20 | 1.1,95 | 25 | 22 | Jul/18 | 12 | 27.73 | 26.44 | 25.74(-0.19) | 25.7(0.31) | 25.99(0.62) | 26.16 | -1 | | -21 | 32(-5.5) | -50 | [-8] | [25] | [14] | 69 | 499 | UR | 0.4 | SmallShort | | (-8) | 25 | 19 | 23 | 20 | 0.9,96 | 25 | 23 | Jul/18 | 11 | 27.73 | 26.44 | 25.79(-0.15) | 25.62(0.12) | 25.83(0.51) | 26.04 | -1.1 | | -21 | 38(-4) | -50 | [-6] | [17] | [7] | 56 | 373 | UR | 0.4 | SmallShort | | (-8) | 20 | -14 | 33 | 20 | 0.4,96 | 25 | 24 | Jul/18 | 10 | 27.73 | 26.44 | 25.83(-0.19) | 25.59(0.16) | 25.7(0.55) | 26.13 | -1.1 | | -21 | 42(-3.4) | -50 | [-8] | [19] | [16] | 35 | 442 | UR | 0.7 | SmallShort | | (-8) | 22 | 2 | 32 | 20 | 0.5,72 | 25 | 25 | Jul/18 | 9 | 27.73 | 26.44 | 25.88(-0.04) | 25.55(0.24) | 25.56(0.47) | 26.12 | -1.1 | | -21 | 45(-0.5) | -20 | [-2] | [19] | [44] | 0 | 245 | UR | 0.8 | SmallShort? | | (-8) | 19 | 100 | 20 | 20 | 0.4,40 | 25 | | | |
26 | Jul/15 | 15 | 27.98 | 26.68 | 25.89(-0.19) | 25.49(0.04) | 25.44(0.12) | 25.49 | -1.6 | | -20 | 46(0.9) | -50 | [-8] | [0] | [8] | -44 | 66 | UR | 0.1 | SmallShort? | | (-8) | 5 | 21 | 6 | 0 | -0.6,21 | 23 | 27 | Jul/15 | 14 | 27.98 | 26.68 | 25.94(-0.15) | 25.48(-0.08) | 25.44(0) | 25.36 | -1.7 | | -20 | 45(0.7) | -50 | [-6] | [-6] | [-4] | -62 | -72 | DT | -0.1 | OpenShort | | (-8) | 0 | -10 | 0 | -8 | -0.8,8 | 23 | 28 | Jul/15 | 13 | 27.98 | 26.68 | 25.98(-0.19) | 25.5(0.04) | 25.41(-0.24) | 25.42 | -1.7 | | -20 | 44(0.5) | -50 | [-8] | [-14] | [-2] | -59 | -92 | DT | 0 | OpenShort | | (-6) | -10 | 2 | 3 | -20 | -0.8,11 | 23 | 29 | Jul/15 | 12 | 27.98 | 26.68 | 26.03(-0.15) | 25.49(0.04) | 25.47(-0.27) | 25.41 | -1.7 | | -20 | 44(0.9) | -50 | [-6] | [-15] | [-9] | -63 | -159 | DT | -0.1 | OpenShort | | (-8) | -11 | -19 | 1 | -20 | -0.9,10 | 23 | 30 | Jul/15 | 11 | 27.98 | 26.68 | 26.07(-0.19) | 25.48(-0.51) | 25.54(0.04) | 25.53 | -1.6 | | -20 | 43(0.3) | -50 | [-8] | [-14] | [19] | -62 | -13 | DP | -0 | OpenShort | | (-6) | 2 | 27 | -4 | 20 | -0.8,8 | 23 | | | |
31 | Jul/15 | 10 | 27.98 | 26.68 | 26.12(-0.31) | 25.61(-0.66) | 25.53(-0.16) | 25.36 | -1.7 | | -20 | 42(1.2) | -50 | [-12] | [-26] | [6] | -68 | -24 | DP | -0.3 | OpenShort | | (-9) | -6 | 3 | -4 | 20 | -1.2,12 | 23 | 32 | Jul/15 | 9 | 27.98 | 26.68 | 26.2(-0.15) | 25.78(-0.66) | 25.57(-0.12) | 25.34 | -1.7 | | -20 | 41(1.6) | -50 | [-6] | [-23] | [-17] | -67 | -212 | DT | -0.4 | OpenShort? | | (-12) | -5 | -62 | 2 | 20 | -1.4,18 | 23 | 33 | Jul/14 | 15 | 28.22 | 26.86 | 26.24(-0.11) | 25.95(-0.5) | 25.6(0.39) | 25.73 | -1.6 | | -21 | 40(1.2) | -50 | [-4] | [1] | [4] | -49 | 14 | UR | 0.2 | SmallShort? | | (-3) | 16 | -3 | 11 | 20 | -0.8,21 | 31 | 34 | Jul/14 | 14 | 28.22 | 26.86 | 26.27(-0.19) | 26.08(-0.5) | 25.5(0.35) | 25.75 | -1.6 | | -21 | 38(0.3) | -50 | [-8] | [-2] | [16] | -56 | 73 | DP | 0.4 | OpenShort | | (-6) | 14 | 40 | 11 | 16 | -0.9,17 | 31 | 35 | Jul/14 | 13 | 28.22 | 26.86 | 26.32(-0.23) | 26.21(-0.34) | 25.41(-1.09) | 25.5 | -1.8 | | -21 | 38(1.8) | -50 | [-9] | [-56] | [-7] | -72 | -352 | DT | 0.2 | OpenShort | | (-9) | -43 | 5 | 7 | -20 | -1.4,13 | 31 | | | |
36 | Jul/14 | 12 | 28.22 | 26.86 | 26.38(-0.26) | 26.3(-0.34) | 25.69(-1.12) | 25.47 | -1.8 | | -21 | 36(2) | -50 | [-10] | [-58] | [-15] | -81 | -360 | DT | -0.4 | OpenShort | | (-11) | -45 | -11 | -0 | -20 | -1.6,9 | 31 | 37 | Jul/14 | 11 | 28.22 | 26.86 | 26.45(-0.23) | 26.39(-0.26) | 25.98(-1.22) | 25.54 | -1.7 | | -21 | 34(2.5) | -50 | [-9] | [-60] | [-7] | -88 | -414 | DT | -0.8 | OpenShort | | (-9) | -49 | 47 | -45 | -20 | -1.7,5 | 31 | 38 | Jul/14 | 10 | 28.22 | 26.86 | 26.51(-0.3) | 26.46(-0.45) | 26.3(-1.42) | 25.25 | -1.9 | | -21 | 32(6.6) | -50 | [-12] | [-73] | [-31] | -93 | -534 | DT | -2.1 | OpenShort | | (-14) | -57 | -13 | -55 | -20 | -2.6,22 | 31 | 39 | Jul/14 | 9 | 28.22 | 26.86 | 26.59(-0.3) | 26.58(-0.3) | 26.68(-1.22) | 25.33 | -1.9 | | -21 | 25(7) | -50 | [-12] | [-62] | [-105] | -80 | -475 | DT | -3.5 | OpenShort? | | (-12) | -49 | -227 | -56 | -20 | -3.2,50 | 31 | 40 | Jul/13 | 15 | 28.42 | 27.14 | 26.59(0) | 26.66(0.08) | 27.01(0.33) | 26.83 | -1.1 | | -19 | 18(-0.8) | -50 | [0] | [12] | [-8] | 48 | 141 | CR | -0.6 | HoldShort? | | (0) | 13 | -24 | -1 | 7 | 0.6,83 | 30 | | | |
41 | Jul/13 | 14 | 28.42 | 27.14 | 26.67(-0.04) | 26.64(0.11) | 26.92(0.52) | 26.99 | -1 | | -19 | 19(-0.7) | -50 | [-2] | [20] | [1] | 72 | 290 | UR | 0.2 | SmallShort | | (2) | 21 | -22 | 16 | 20 | 1.1,94 | 30 | 42 | Jul/13 | 13 | 28.42 | 27.14 | 26.67(0) | 26.61(0.34) | 26.78(0.64) | 27.14 | -0.9 | | -19 | 20(-1) | -15 | [0] | [30] | [20] | 89 | 330 | UR | 1.2 | SmallShort | | (0) | 26 | 17 | 50 | 20 | 1.6,99 | 30 | 43 | Jul/13 | 12 | 28.42 | 27.14 | 26.68(-0.04) | 26.52(0.23) | 26.61(0.53) | 27.03 | -0.9 | | -19 | 21(-1) | -30 | [-2] | [23] | [13] | 51 | 302 | UR | 1.4 | SmallShort | | (-3) | 21 | -2 | 40 | 20 | 1.1,73 | 30 | 44 | Jul/13 | 11 | 28.42 | 27.14 | 26.69(-0.04) | 26.46(0.15) | 26.47(0.65) | 27.04 | -0.9 | | -19 | 22(-1) | -20 | [-2] | [26] | [50] | 24 | 332 | UR | 1.8 | SmallShort | | (-2) | 26 | 103 | 37 | 20 | 1.1,46 | 30 | 45 | Jul/13 | 10 | 28.42 | 27.14 | 26.7(-0.19) | 26.42(-0.15) | 26.3(-0.19) | 26.37 | -1.4 | | -19 | 23(-1.1) | -50 | [-8] | [-16] | [2] | -62 | 23 | DP | 0.2 | OpenShort | | (-6) | -8 | 3 | 3 | 8 | -1,13 | 30 | | | |
46 | Jul/13 | 9 | 28.42 | 27.14 | 26.75(-0.19) | 26.46(-0.19) | 26.35(-0.3) | 26.35 | -1.4 | | -19 | 24(-0.1) | -50 | [-8] | [-21] | [6] | -70 | -34 | DP | 0 | OpenShort? | | (-8) | -12 | 17 | 0 | 4 | -1.1,8 | 30 | 47 | Jul/12 | 15 | 28.6 | 27.33 | 26.8(-0.15) | 26.51(-0.19) | 26.43(-0.04) | 26.24 | -1.6 | | -22 | 24(0.9) | -50 | [-6] | [-12] | [-10] | -87 | -72 | DT | -0.5 | HoldShort? | | (-9) | -2 | -19 | -10 | -20 | -1.6,3 | 24 | 48 | Jul/12 | 14 | 28.6 | 27.33 | 26.84(-0.15) | 26.56(-0.19) | 26.44(-0.08) | 26.36 | -1.5 | | -22 | 23(0.8) | -50 | [-6] | [-13] | [-2] | -72 | -52 | DT | -0.2 | OpenShort | | (-6) | -3 | 11 | -24 | -19 | -1.4,13 | 24 | 49 | Jul/12 | 13 | 28.6 | 27.33 | 26.88(-0.15) | 26.61(-0.22) | 26.46(-0.3) | 26.29 | -1.6 | | -22 | 22(1.8) | -50 | [-6] | [-23] | [-19] | -71 | -146 | DT | -0.5 | OpenShort | | (-6) | -12 | -40 | -24 | -20 | -1.8,24 | 24 | 50 | Jul/12 | 12 | 28.6 | 27.33 | 26.92(-0.11) | 26.67(-0.11) | 26.54(-0.11) | 26.55 | -1.4 | | -22 | 20(0.7) | -50 | [-4] | [-13] | [-13] | -57 | -59 | DT | 0 | OpenShort | | (-5) | -4 | -26 | -19 | -8 | -1.2,23 | 24 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|