GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 14, 2022

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $25.7100 One month high (close): $30.7600

GDX Daily Change: -4.17% Daily StdDev 2.51% GDX EMA_5_Trend: -1.08% 10Minute StdDev: $0.6035

Latest Price : $25.71(-4.17%)

Mon. Jul 18, 2022($0.3) Fri. Jul 15, 2022($0.4) Thu. Jul 14, 2022($0.7) Wed. Jul 13, 2022($0.3) Tue. Jul 12, 2022($0.3) Mon. Jul 11, 2022($0.2) Fri. Jul 8, 2022($0.2) Thu. Jul 7, 2022($0.4)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.08%(54%) Avg negative next hour return: -1.05%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 14, 2022
1	Jul/14	9	28.22	26.86	26.59(-0.3)	26.58(-0.3)	26.68(-1.22)	25.33	-1.9	-21	25(7)	-50	[-12]	[-62]	[-106]	-80	-475	DT	-3.5	OpenShort?	(-12)	-49	-230	-56	-20	-3.2,50	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.58(hourly_sma_10 4.93%) 26.59(hourly_sma_20 4.97%) 26.86(daily_ema_10 6.04%) 28.22(daily_ema_20 11.41%)

2	Jul/13	15	28.42	27.14	26.59(0)	26.66(0.08)	27.01(0.33)	26.83	-1.1	-19	18(-0.8)	-50	[0]	[12]	[-8]	48	140	CR	-0.6	HoldShort?	(0)	13	-24	-1	7	0.6,83	30
3	Jul/13	14	28.42	27.14	26.67(-0.04)	26.64(0.11)	26.92(0.52)	26.99	-1	-19	19(-0.7)	-50	[-2]	[20]	[1]	72	288	UR	0.2	SmallShort	(2)	21	-23	16	20	1.1,94	30
4	Jul/13	13	28.42	27.14	26.67(0)	26.61(0.34)	26.78(0.64)	27.14	-0.9	-19	20(-1)	-15	[0]	[30]	[20]	89	328	UR	1.2	SmallShort	(0)	26	17	50	20	1.6,99	30
5	Jul/13	12	28.42	27.14	26.68(-0.04)	26.52(0.23)	26.61(0.53)	27.03	-0.9	-19	21(-1)	-30	[-2]	[23]	[13]	51	300	UR	1.4	SmallShort	(-3)	21	-2	40	20	1.1,73	30

6	Jul/13	11	28.42	27.14	26.69(-0.04)	26.46(0.15)	26.47(0.65)	27.04	-0.9	-19	22(-1)	-20	[-2]	[26]	[51]	24	329	UR	1.8	SmallShort	(-2)	26	105	37	20	1.1,46	30
7	Jul/13	10	28.42	27.14	26.7(-0.19)	26.42(-0.15)	26.3(-0.19)	26.37	-1.4	-19	23(-1.1)	-50	[-8]	[-16]	[2]	-62	21	DP	0.2	OpenShort	(-6)	-8	3	3	8	-1,13	30
8	Jul/13	9	28.42	27.14	26.75(-0.19)	26.46(-0.19)	26.35(-0.3)	26.35	-1.4	-19	24(-0.1)	-50	[-8]	[-21]	[6]	-70	-36	DP	0	OpenShort?	(-8)	-12	17	0	4	-1.1,8	30
9	Jul/12	15	28.6	27.33	26.8(-0.15)	26.51(-0.19)	26.43(-0.04)	26.24	-1.6	-22	24(0.9)	-50	[-6]	[-12]	[-10]	-87	-74	DT	-0.5	HoldShort?	(-9)	-2	-19	-10	-20	-1.6,3	24
10	Jul/12	14	28.6	27.33	26.84(-0.15)	26.56(-0.19)	26.44(-0.08)	26.36	-1.5	-22	23(0.8)	-50	[-6]	[-13]	[1]	-72	-54	DP	-0.2	OpenShort	(-6)	-3	11	-5	-19	-1.4,13	24

11	Jul/12	13	28.6	27.33	26.88(-0.15)	26.61(-0.22)	26.46(-0.3)	26.29	-1.6	-22	22(1.8)	-50	[-6]	[-23]	[-13]	-71	-147	DT	-0.5	OpenShort	(-6)	-12	-40	13	-20	-1.8,24	24
12	Jul/12	12	28.6	27.33	26.92(-0.11)	26.67(-0.11)	26.54(-0.11)	26.55	-1.4	-22	20(0.7)	-50	[-4]	[-13]	[-6]	-57	-60	DT	0	OpenShort	(-5)	-4	-26	18	-8	-1.2,23	24
13	Jul/12	11	28.6	27.33	26.95(-0.07)	26.7(-0.15)	26.57(-0.04)	26.72	-1.3	-22	20(0)	-30	[-3]	[-10]	[28]	-56	-32	DP	0.5	OpenShort	(-3)	-2	70	13	20	-0.8,14	24
14	Jul/12	10	28.6	27.33	26.97(-0.11)	26.74(-0.41)	26.58(-0.41)	26.27	-1.6	-22	20(3.8)	-50	[-4]	[-31]	[-13]	-110	-253	DT	-1.1	HoldShort	(-6)	-17	-28	-5	-20	-2.4,0	24
15	Jul/12	9	28.6	27.33	27(-0.15)	26.85(-0.26)	26.69(-0.3)	26.45	-1.5	-22	16(1.9)	-50	[-6]	[-24]	[-15]	-110	-127	DT	-1	HoldShort?	(-5)	-12	-34	-10	-20	-2.4,0	24

16	Jul/11	15	28.91	27.64	27.04(-0.15)	26.92(-0.22)	26.77(-0.15)	26.67	-1.6	-20	14(0.1)	-50	[-6]	[-16]	[-7]	-95	-31	DT	-0.5	HoldShort?	(-5)	-6	-8	-8	-20	-1.8,0	26
17	Jul/11	14	28.91	27.64	27.08(0.04)	26.98(-0.22)	26.81(-0.07)	26.72	-1.6	-20	14(-0.5)	-50	[2]	[-11]	[-6]	-95	-186	DR	-0.5	HoldShort	(-6)	-3	-12	-12	-4	-1.8,0	26
18	Jul/11	13	28.91	27.64	27.07(0.04)	27.04(-0.18)	26.83(-0.26)	26.8	-1.5	-20	14(-2.3)	-50	[2]	[-18]	[-6]	-80	-202	DR	-0.1	HoldShort	(2)	-10	0	-16	-20	-1.3,3	26
19	Jul/11	12	28.91	27.64	27.06(0.11)	27.09(-0.11)	26.9(-0.41)	26.8	-1.5	-20	17(-2.9)	-45	[4]	[-22]	[-9]	-72	-307	DR	-0.4	OpenShort	(3)	-17	-9	-23	-20	-1.1,6	26
20	Jul/11	11	28.91	27.64	27.03(0.11)	27.12(-0.11)	27.01(-0.26)	26.86	-1.5	-20	20(-3.7)	-50	[4]	[-16]	[-11]	-59	-230	DR	-0.5	OpenShort	(5)	-10	-3	-34	-20	-0.6,6	26

21	Jul/11	10	28.91	27.64	27(0.15)	27.15(-0.07)	27.08(-0.18)	26.88	-1.4	-20	23(-3.6)	-35	[6]	[-11]	[-6]	-32	-230	DR	-0.6	OpenShort	(5)	-7	9	-32	-20	-0.4,28	26
22	Jul/11	9	28.91	27.64	26.96(0.04)	27.17(-0.11)	27.13(-0.44)	26.82	-1.5	-20	27(-0.6)	-50	[2]	[-24]	[-27]	-3	-196	DR	-0.8	OpenShort?	(6)	-18	-53	-22	-20	-0.4,57	26
23	Jul/8	15	29.14	27.94	26.95(0.04)	27.2(0.04)	27.25(-0.07)	27.17	-1.3	-19	27(2.7)	-50	[2]	[-5]	[-9]	43	24	DR	-0.2	OpenShort?	(5)	-3	-20	-7	-18	0.6,78	26
24	Jul/8	14	29.14	27.94	26.94(0.07)	27.19(0.11)	27.27(0.15)	27.3	-1.2	-19	25(0.6)	-35	[3]	[6]	[4]	63	98	RG	0.1	Wait	(3)	6	11	-4	15	0.9,90	26
25	Jul/8	13	29.14	27.94	26.92(0.07)	27.19(0)	27.23(0.04)	27.23	-1.2	-19	24(0.4)	-45	[3]	[-1]	[3]	62	62	RG	0	Wait	(2)	2	5	-2	18	0.8,92	26

26	Jul/8	12	29.14	27.94	26.9(0.11)	27.16(-0.07)	27.22(0.04)	27.2	-1.3	-19	24(-0.1)	-50	[4]	[-2]	[-5]	63	13	DR	-0.1	OpenShort	(3)	2	-21	3	15	0.8,93	26
27	Jul/8	11	29.14	27.94	26.87(0.15)	27.18(0.3)	27.21(0.22)	27.34	-1.2	-19	24(0.9)	-15	[6]	[13]	[5]	74	78	RG	0.4	Wait	(6)	9	11	4	4	1.3,91	26
28	Jul/8	10	29.14	27.94	26.83(0.07)	27.1(0.22)	27.15(0.07)	27.27	-1.2	-19	23(0.5)	-35	[3]	[5]	[7]	67	109	RG	0.3	Wait	(6)	3	26	4	-20	1.2,87	26
29	Jul/8	9	29.14	27.94	26.81(0.07)	27.04(0.33)	27.13(0.15)	27.1	-1.3	-19	22(0.7)	-50	[3]	[10]	[-6]	53	78	CR	-0.1	HoldShort?	(3)	6	-14	5	-20	0.8,83	26
30	Jul/7	15	29.4	28.12	26.79(-0.04)	26.95(0.37)	27.09(-0.04)	27.19	-1.5	-20	22(-1.4)	-50	[-2]	[1]	[3]	62	179	UR	0.3	SmallShort?	(3)	-2	7	8	-7	1.2,82	32

31	Jul/7	14	29.4	28.12	26.8(-0.22)	26.85(0.34)	27.1(-0.15)	27.14	-1.5	-20	23(-7.2)	-50	[-9]	[-6]	[4]	54	307	DP	0.1	OpenShort	(-2)	-6	11	6	-4	1,79	32
32	Jul/7	13	29.4	28.12	26.86(-0.19)	26.76(0.22)	27.14(0.3)	27.07	-1.5	-20	30(-6)	-50	[-8]	[10]	[4]	38	338	UR	-0.2	SmallShort	(-9)	12	2	2	20	0.5,75	32
33	Jul/7	12	29.4	28.12	26.91(-0.22)	26.7(0.04)	27.06(0.45)	27.06	-1.5	-20	36(-3.8)	-50	[-9]	[12]	[10]	38	383	UR	0	SmallShort	(-11)	18	11	10	20	0.3,80	32
34	Jul/7	11	29.4	28.12	26.97(-0.19)	26.7(0)	26.94(0.45)	26.99	-1.6	-20	40(-2.6)	-50	[-8]	[12]	[-2]	36	304	RG	0.1	Wait	(-9)	18	-39	26	20	0,86	32
35	Jul/7	10	29.4	28.12	27.02(-0.15)	26.69(0.19)	26.82(0.83)	27.25	-1.4	-20	43(-2.6)	-40	[-6]	[31]	[9]	31	437	UR	0.7	SmallShort	(-5)	33	-14	32	20	0.4,71	32

36	Jul/7	9	29.4	28.12	27.02(0)	26.64(0.26)	26.6(0.87)	27.34	-1.4	-20	45(-0.1)	-15	[0]	[36]	[49]	7	312	UR	1.1	SmallShort?	(-6)	35	105	28	20	0.4,47	32
37	Jul/6	15	29.66	28.41	27.06(-0.07)	26.57(0.04)	26.37(0.11)	26.66	-1.9	-21	45(1.8)	-30	[-3]	[-1]	[14]	-43	-55	DP	0.4	OpenShort?	(-6)	4	28	15	20	-0.6,22	34
38	Jul/6	14	29.66	28.41	27.08(-0.18)	26.56(-0.08)	26.34(-0.42)	26.48	-2	-21	44(0.8)	-50	[-7]	[-25]	[7]	-64	-147	DP	0.2	OpenShort	(-5)	-17	20	8	-8	-0.9,9	34
39	Jul/6	13	29.66	28.41	27.13(-0.18)	26.58(-0.19)	26.45(-0.41)	26.35	-2.1	-21	43(1.2)	-50	[-7]	[-27]	[5]	-76	-215	DP	-0.1	OpenShort	(-9)	-16	22	-2	-19	-1.2,4	34
40	Jul/6	12	29.66	28.41	27.18(-0.29)	26.63(-0.45)	26.56(-0.49)	26.21	-2.2	-21	42(2.2)	-50	[-12]	[-37]	[-1]	-87	-197	DT	-0.5	OpenShort	(-11)	-20	9	-13	-20	-1.5,1	34

41	Jul/6	11	29.66	28.41	27.26(-0.29)	26.75(-0.78)	26.69(-0.34)	26.15	-2.2	-21	39(2.9)	-50	[-12]	[-37]	[-22]	-87	-211	DT	-0.9	OpenShort	(-11)	-14	-62	-9	8	-1.8,8	34
42	Jul/6	10	29.66	28.41	27.34(-0.26)	26.96(-0.63)	26.78(-0.07)	26.55	-2	-21	37(1.4)	-50	[-10]	[-23]	[-18]	-69	-54	DT	-0.4	OpenShort	(-11)	-3	-64	2	20	-1.4,16	34
43	Jul/6	9	29.66	28.41	27.41(-0.11)	27.13(-0.4)	26.8(0.3)	26.97	-1.7	-21	35(0.1)	-50	[-4]	[-2]	[8]	-49	20	DP	0.3	OpenShort?	(-6)	12	5	15	20	-0.8,21	34
44	Jul/5	15	29.94	28.78	27.44(-0.22)	27.24(-0.37)	26.72(0.07)	26.94	-1.9	-20	35(-0.9)	-50	[-9]	[-12]	[8]	-60	51	DP	0.4	OpenShort?	(-7)	3	19	13	0	-0.9,13	31
45	Jul/5	14	29.94	28.78	27.5(-0.29)	27.34(-0.47)	26.7(-0.41)	26.82	-2	-20	36(-0.8)	-50	[-12]	[-33]	[13]	-75	-68	DP	0.2	OpenShort	(-9)	-16	42	7	-20	-1.2,5	31

46	Jul/5	13	29.94	28.78	27.58(-0.33)	27.47(-0.29)	26.81(-1.25)	26.55	-2.2	-20	37(1.8)	-50	[-13]	[-64]	[-19]	-95	-353	DT	-0.5	OpenShort	(-15)	-50	-9	-8	-20	-1.8,0	31
47	Jul/5	12	29.94	28.78	27.67(-0.29)	27.55(-0.14)	27.15(-1.16)	26.61	-2.1	-20	35(2.5)	-50	[-12]	[-57]	[-24]	-100	-378	DT	-1	HoldShort	(-15)	-46	-9	-27	-20	-2,0	31
48	Jul/5	11	29.94	28.78	27.75(-0.32)	27.59(-0.33)	27.47(-1.08)	26.67	-2.1	-20	32(4.1)	-50	[-13]	[-58]	[-28]	-96	-341	DT	-1.6	OpenShort	(-12)	-43	-28	-32	-20	-2.2,9	31
49	Jul/5	10	29.94	28.78	27.84(-0.25)	27.68(-0.22)	27.77(-0.82)	26.85	-2	-20	28(2.9)	-50	[-10]	[-44]	[-44]	-72	-316	DT	-2.1	OpenShort	(-12)	-33	-81	-24	-20	-2.3,36	31
50	Jul/5	9	29.94	28.78	27.91(-0.21)	27.74(-0.07)	28(-0.46)	27.39	-1.6	-20	25(-0.6)	-50	[-8]	[-27]	[-44]	-18	-98	DT	-1.6	OpenShort?	(-7)	-18	-117	-6	-20	-1.3,65	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI