GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 11, 2022

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $26.6500 One month high (close): $30.7600

GDX Daily Change: -1.52% Daily StdDev 2.49% GDX EMA_5_Trend: -1.14% 10Minute StdDev: $0.2238

Latest Price : $26.65(-1.52%)

Wed. Jul 13, 2022($0.3) Tue. Jul 12, 2022($0.3) Mon. Jul 11, 2022($0.2) Fri. Jul 8, 2022($0.2) Thu. Jul 7, 2022($0.4) Wed. Jul 6, 2022($0.5) Tue. Jul 5, 2022($0.6) Fri. Jul 1, 2022($0.4)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.46%(38%) Avg negative next hour return: -0.42%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 11, 2022
1	Jul/11	13	28.91	27.64	27.07(0.04)	27.04(-0.18)	26.83(-0.26)	26.8	-1.5	-20	14(-2.3)	-50	[2]	[-18]	[-6]	-80	-200	DR	-0.1	HoldShort	(2)	-10	0	-16	-20	-1.3,3	26
Daily Trend: % Up Forces: 27.07(hourly_sma_20 1.01%) Down Forces: Support Levels: Resistance Levels: 27.04(hourly_sma_10 0.9%) 27.64(daily_ema_10 3.13%) 28.91(daily_ema_20 7.87%)

2	Jul/11	12	28.91	27.64	27.06(0.11)	27.09(-0.11)	26.9(-0.41)	26.8	-1.5	-20	17(-2.9)	-45	[4]	[-22]	[-9]	-72	-303	DR	-0.4	OpenShort	(3)	-17	-9	-23	-20	-1.1,6	26
3	Jul/11	11	28.91	27.64	27.03(0.11)	27.12(-0.11)	27.01(-0.26)	26.86	-1.5	-20	20(-3.7)	-50	[4]	[-16]	[-11]	-59	-227	DR	-0.5	OpenShort	(5)	-10	-3	-34	-20	-0.6,6	26
4	Jul/11	10	28.91	27.64	27(0.15)	27.15(-0.07)	27.08(-0.18)	26.88	-1.4	-20	23(-3.6)	-35	[6]	[-11]	[-6]	-32	-226	DR	-0.6	OpenShort	(5)	-7	9	-32	-20	-0.4,28	26
5	Jul/11	9	28.91	27.64	26.96(0.04)	27.17(-0.11)	27.13(-0.44)	26.82	-1.5	-20	27(-0.6)	-50	[2]	[-24]	[-27]	-3	-193	DR	-0.8	OpenShort?	(6)	-18	-54	-22	-20	-0.4,57	26

6	Jul/8	15	29.14	27.94	26.95(0.04)	27.2(0.04)	27.25(-0.07)	27.17	-1.3	-19	27(2.7)	-50	[2]	[-5]	[-9]	43	25	DR	-0.2	OpenShort?	(5)	-3	-20	-7	-18	0.6,78	26
7	Jul/8	14	29.14	27.94	26.94(0.07)	27.19(0.11)	27.27(0.15)	27.3	-1.2	-19	25(0.6)	-35	[3]	[6]	[4]	63	99	RG	0.1	Wait	(3)	6	11	-4	15	0.9,90	26
8	Jul/8	13	29.14	27.94	26.92(0.07)	27.19(0)	27.23(0.04)	27.23	-1.2	-19	24(0.4)	-45	[3]	[-1]	[3]	62	63	RG	0	Wait	(2)	2	5	-2	18	0.8,92	26
9	Jul/8	12	29.14	27.94	26.9(0.11)	27.16(-0.07)	27.22(0.04)	27.2	-1.3	-19	24(-0.1)	-50	[4]	[-2]	[-5]	63	14	DR	-0.1	OpenShort	(3)	2	-21	3	15	0.8,93	26
10	Jul/8	11	29.14	27.94	26.87(0.15)	27.18(0.3)	27.21(0.22)	27.34	-1.2	-19	24(0.9)	-15	[6]	[13]	[5]	74	79	RG	0.4	Wait	(6)	9	11	4	4	1.3,91	26

11	Jul/8	10	29.14	27.94	26.83(0.07)	27.1(0.22)	27.15(0.07)	27.27	-1.2	-19	23(0.5)	-35	[3]	[5]	[7]	67	110	RG	0.3	Wait	(6)	3	26	4	-20	1.2,87	26
12	Jul/8	9	29.14	27.94	26.81(0.07)	27.04(0.33)	27.13(0.15)	27.1	-1.3	-19	22(0.7)	-50	[3]	[10]	[-7]	53	79	CR	-0.1	HoldShort?	(3)	6	-14	5	-20	0.8,83	26
13	Jul/7	15	29.4	28.12	26.79(-0.04)	26.95(0.37)	27.09(-0.04)	27.19	-1.5	-20	22(-1.4)	-50	[-2]	[1]	[3]	62	179	UR	0.3	SmallShort?	(3)	-2	8	8	-7	1.2,82	32
14	Jul/7	14	29.4	28.12	26.8(-0.22)	26.85(0.34)	27.1(-0.15)	27.14	-1.5	-20	23(-7.2)	-50	[-9]	[-6]	[4]	54	304	DP	0.1	OpenShort	(-2)	-6	11	6	-4	1,79	32
15	Jul/7	13	29.4	28.12	26.86(-0.19)	26.76(0.22)	27.14(0.3)	27.07	-1.5	-20	30(-6)	-50	[-8]	[10]	[4]	38	333	UR	-0.2	SmallShort	(-9)	12	2	2	20	0.5,75	32

16	Jul/7	12	29.4	28.12	26.91(-0.22)	26.7(0.04)	27.06(0.45)	27.06	-1.5	-20	36(-3.8)	-50	[-9]	[12]	[11]	38	378	UR	0	SmallShort	(-11)	18	11	10	20	0.3,80	32
17	Jul/7	11	29.4	28.12	26.97(-0.19)	26.7(0)	26.94(0.45)	26.99	-1.6	-20	40(-2.6)	-50	[-8]	[12]	[-2]	36	299	RG	0.1	Wait	(-9)	18	-40	26	20	0,86	32
18	Jul/7	10	29.4	28.12	27.02(-0.15)	26.69(0.19)	26.82(0.83)	27.25	-1.4	-20	43(-2.6)	-40	[-6]	[31]	[9]	31	432	UR	0.7	SmallShort	(-5)	33	-14	32	20	0.4,71	32
19	Jul/7	9	29.4	28.12	27.02(0)	26.64(0.26)	26.6(0.87)	27.34	-1.4	-20	45(-0.1)	-15	[0]	[35]	[50]	7	308	UR	1.1	SmallShort?	(-6)	35	107	28	20	0.4,47	32
20	Jul/6	15	29.66	28.41	27.06(-0.07)	26.57(0.04)	26.37(0.11)	26.66	-1.9	-21	45(1.8)	-30	[-3]	[-1]	[14]	-43	-57	DP	0.4	OpenShort?	(-6)	4	28	15	20	-0.6,22	34

21	Jul/6	14	29.66	28.41	27.08(-0.18)	26.56(-0.08)	26.34(-0.42)	26.48	-2	-21	44(0.8)	-50	[-7]	[-25]	[8]	-64	-148	DP	0.2	OpenShort	(-5)	-17	21	8	-8	-0.9,9	34
22	Jul/6	13	29.66	28.41	27.13(-0.18)	26.58(-0.19)	26.45(-0.41)	26.35	-2.1	-21	43(1.2)	-50	[-7]	[-27]	[5]	-76	-216	DP	-0.1	OpenShort	(-9)	-16	22	-2	-19	-1.2,4	34
23	Jul/6	12	29.66	28.41	27.18(-0.29)	26.63(-0.45)	26.56(-0.49)	26.21	-2.2	-21	42(2.2)	-50	[-12]	[-37]	[-1]	-87	-200	DT	-0.5	OpenShort	(-11)	-20	10	-13	-20	-1.5,1	34
24	Jul/6	11	29.66	28.41	27.26(-0.29)	26.75(-0.78)	26.69(-0.34)	26.15	-2.2	-21	39(2.9)	-50	[-12]	[-37]	[-22]	-87	-214	DT	-0.9	OpenShort	(-11)	-14	-63	-9	8	-1.8,8	34
25	Jul/6	10	29.66	28.41	27.34(-0.26)	26.96(-0.63)	26.78(-0.07)	26.55	-2	-21	37(1.4)	-50	[-10]	[-23]	[-18]	-69	-58	DT	-0.4	OpenShort	(-11)	-3	-65	2	20	-1.4,16	34

26	Jul/6	9	29.66	28.41	27.41(-0.11)	27.13(-0.4)	26.8(0.3)	26.97	-1.7	-21	35(0.1)	-50	[-4]	[-2]	[8]	-49	17	DP	0.3	OpenShort?	(-6)	12	5	15	20	-0.8,21	34
27	Jul/5	15	29.94	28.78	27.44(-0.22)	27.24(-0.37)	26.72(0.07)	26.94	-1.9	-20	35(-0.9)	-50	[-9]	[-12]	[8]	-60	47	DP	0.4	OpenShort?	(-8)	3	19	13	0	-0.9,13	31
28	Jul/5	14	29.94	28.78	27.5(-0.29)	27.34(-0.47)	26.7(-0.41)	26.82	-2	-20	36(-0.8)	-50	[-12]	[-34]	[13]	-75	-71	DP	0.2	OpenShort	(-9)	-16	43	7	-20	-1.2,5	31
29	Jul/5	13	29.94	28.78	27.58(-0.33)	27.47(-0.29)	26.81(-1.25)	26.55	-2.2	-20	37(1.8)	-50	[-13]	[-64]	[-19]	-95	-353	DT	-0.5	OpenShort	(-15)	-50	-10	-8	-20	-1.8,0	31
30	Jul/5	12	29.94	28.78	27.67(-0.29)	27.55(-0.14)	27.15(-1.16)	26.61	-2.1	-20	35(2.5)	-50	[-12]	[-57]	[-24]	-100	-378	DT	-1	HoldShort	(-15)	-46	-9	-27	-20	-2,0	31

31	Jul/5	11	29.94	28.78	27.75(-0.32)	27.59(-0.33)	27.47(-1.08)	26.67	-2.1	-20	32(4.1)	-50	[-13]	[-58]	[-31]	-96	-342	DT	-1.6	OpenShort	(-12)	-43	-28	-48	-20	-2.2,9	31
32	Jul/5	10	29.94	28.78	27.84(-0.25)	27.68(-0.22)	27.77(-0.82)	26.85	-2	-20	28(2.9)	-50	[-10]	[-45]	[-47]	-72	-317	DT	-2.1	OpenShort	(-12)	-33	-82	-38	-20	-2.3,36	31
33	Jul/5	9	29.94	28.78	27.91(-0.21)	27.74(-0.07)	28(-0.46)	27.39	-1.6	-20	25(-0.6)	-50	[-8]	[-27]	[-46]	-18	-99	DT	-1.6	OpenShort?	(-8)	-18	-119	-15	-20	-1.3,65	31
34	Jul/1	15	30.22	29.13	27.97(-0.11)	27.76(0.11)	28.13(0.61)	28.19	-1.3	-18	26(-3.3)	-45	[-4]	[22]	[5]	49	331	UR	0.1	SmallShort?	(-3)	24	-10	17	20	0.5,86	28
35	Jul/1	14	30.22	29.13	28(-0.11)	27.73(0.22)	27.96(0.9)	28.26	-1.3	-18	29(-2.4)	-35	[-5]	[36]	[19]	42	418	UR	0.7	SmallShort	(-5)	37	24	20	20	0.6,77	28

36	Jul/1	13	30.22	29.13	28.03(-0.14)	27.67(0.11)	27.71(0.47)	28.1	-1.4	-18	32(-2.3)	-40	[-6]	[16]	[18]	26	271	UR	0.8	SmallShort	(-6)	19	18	35	20	0.1,73	28
37	Jul/1	12	30.22	29.13	28.07(-0.18)	27.64(-0.04)	27.58(0.33)	27.98	-1.5	-18	34(-2.5)	-50	[-7]	[7]	[6]	-2	226	UR	0.8	SmallShort	(-8)	13	-21	33	20	-0.2,53	28
38	Jul/1	11	30.22	29.13	28.12(-0.18)	27.65(-0.11)	27.49(0.4)	28.12	-1.4	-18	37(-3.2)	-35	[-7]	[8]	[56]	-19	272	UR	1.1	SmallShort	(-8)	16	123	25	20	0,31	28
39	Jul/1	10	30.22	29.13	28.17(-0.35)	27.68(-0.43)	27.38(-0.47)	27.32	-1.9	-18	40(0.7)	-50	[-14]	[-35]	[12]	-79	-75	DP	-0.1	OpenShort	(-13)	-19	37	4	-18	-1.4,6	28
40	Jul/1	9	30.22	29.13	28.27(-0.39)	27.8(-0.39)	27.51(-0.47)	27.08	-2.1	-18	39(1)	-50	[-16]	[-35]	[-24]	-100	-155	DT	-0.7	CloseShort?	(-16)	-19	-50	-4	-20	-2,0	28

41	Jun/30	15	30.48	29.39	28.38(-0.39)	27.91(-0.32)	27.64(-0.22)	27.41	-2	-18	38(0.8)	-50	[-16]	[-24]	[-10]	-93	-13	DT	-0.4	HoldShort?	(-15)	-9	-15	-3	-20	-1.7,0	34
42	Jun/30	14	30.48	29.39	28.49(-0.35)	28(-0.32)	27.7(-0.47)	27.51	-1.9	-18	37(0.3)	-50	[-14]	[-34]	[-12]	-91	-113	DT	-0.3	HoldShort	(-16)	-19	-23	1	-20	-1.7,2	34
43	Jun/30	13	30.48	29.39	28.59(-0.31)	28.09(-0.32)	27.83(-0.54)	27.66	-1.8	-18	37(0.7)	-50	[-13]	[-36]	[-13]	-88	-158	DT	-0.3	HoldShort	(-15)	-22	-28	4	-20	-1.6,2	34
44	Jun/30	12	30.48	29.39	28.68(-0.24)	28.18(-0.32)	27.98(-0.36)	27.85	-1.7	-18	36(0.6)	-50	[-10]	[-28]	[5]	-85	-144	DP	-0.2	OpenShort	(-12)	-15	15	0	4	-1.5,3	34
45	Jun/30	11	30.48	29.39	28.75(-0.31)	28.27(-0.42)	28.08(-0.39)	27.75	-1.7	-18	36(2.2)	-50	[-13]	[-32]	[-5]	-95	-142	DT	-0.6	OpenShort	(-13)	-16	0	-8	-20	-1.8,0	34

46	Jun/30	10	30.48	29.39	28.84(-0.28)	28.39(-0.42)	28.19(-0.42)	27.75	-1.7	-18	33(3.5)	-50	[-12]	[-33]	[-26]	-99	-208	DT	-0.8	OpenShort	(-13)	-17	-54	-5	-20	-2.1,4	34
47	Jun/30	9	30.48	29.39	28.92(-0.21)	28.51(-0.28)	28.31(-0.14)	28.11	-1.5	-18	30(1.7)	-50	[-9]	[-18]	[-18]	-85	-108	DT	-0.4	OpenShort?	(-9)	-6	-47	4	-20	-1.7,8	34
48	Jun/29	15	30.72	29.69	28.98(-0.17)	28.59(-0.28)	28.35(-0.11)	28.43	-1.6	-15	28(-2.3)	-50	[-7]	[-14]	[-1]	-72	-49	DT	0.2	OpenShort?	(-7)	-5	5	-24	14	-1.2,8	33
49	Jun/29	14	30.72	29.69	29.03(-0.21)	28.67(-0.24)	28.38(-0.28)	28.4	-1.6	-15	31(0.1)	-50	[-9]	[-21]	[2]	-84	-81	DP	0	OpenShort	(-7)	-12	21	-28	-7	-1.5,4	33
50	Jun/29	13	30.72	29.69	29.09(-0.24)	28.74(-0.38)	28.46(-0.45)	28.26	-1.7	-15	30(1.9)	-50	[-10]	[-31]	[-11]	-98	-163	DT	-0.5	OpenShort	(-11)	-19	-8	-33	-20	-1.9,0	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI