|
^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 8, 2022 |
| GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $26.7900 One month high (close): $32.5700
GDX Daily Change: -0.37% Daily StdDev 2.48% GDX EMA_5_Trend: -0.22% 10Minute StdDev: $0.3965
Latest Price : $27.06(-0.37%) | Tue. Jul 12, 2022($0.3) Mon. Jul 11, 2022($0.2) Fri. Jul 8, 2022($0.2) Thu. Jul 7, 2022($0.4) Wed. Jul 6, 2022($0.5) Tue. Jul 5, 2022($0.6) Fri. Jul 1, 2022($0.4) Thu. Jun 30, 2022($0.4)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.3
| Fri. Jul. 8, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/8 | 13 | 29.14 | 27.94 | 26.92(0.07) | (0) | 27.23(0.04) | 27.23 | -1.2 | | -19 | 24(0.4) | -45 | [3] | [-1] | [3] | 62 | 63 | RG | 0 | Wait | | (2) | 2 | 5 | -2 | 18 | 0.8,92 | 26 | Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -0.48%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.92(weak_hourly_sma_20 -1.14%) Resistance Levels: 27.94(daily_ema_10 2.61%) 29.14(daily_ema_20 7.01%)
|
| 2 | Jul/8 | 12 | 29.14 | 27.94 | 26.9(0.11) | 27.16(-0.07) | 27.22(0.04) | 27.2 | -1.3 | | -19 | 24(-0.1) | -50 | [4] | [-2] | [-5] | 63 | 14 | DR | -0.1 | OpenShort | | (3) | 2 | -21 | 3 | 15 | 0.8,93 | 26 | 3 | Jul/8 | 11 | 29.14 | 27.94 | 26.87(0.15) | 27.18(0.3) | 27.21(0.22) | 27.34 | -1.2 | | -19 | 24(0.9) | -15 | [6] | [13] | [5] | 74 | 79 | RG | 0.4 | Wait | | (6) | 9 | 11 | 4 | 4 | 1.3,91 | 26 | 4 | Jul/8 | 10 | 29.14 | 27.94 | 26.83(0.07) | 27.1(0.22) | 27.15(0.07) | 27.27 | -1.2 | | -19 | 23(0.5) | -35 | [3] | [5] | [7] | 67 | 110 | RG | 0.3 | Wait | | (6) | 3 | 26 | 4 | -20 | 1.2,87 | 26 | 5 | Jul/8 | 9 | 29.14 | 27.94 | 26.81(0.07) | 27.04(0.33) | 27.13(0.15) | 27.1 | -1.3 | | -19 | 22(0.7) | -50 | [3] | [10] | [-7] | 53 | 79 | CR | -0.1 | HoldShort? | | (3) | 6 | -14 | 5 | -20 | 0.8,83 | 26 | | | |
6 | Jul/7 | 15 | 29.4 | 28.12 | 26.79(-0.04) | 26.95(0.37) | 27.09(-0.04) | 27.19 | -1.5 | | -20 | 22(-1.4) | -50 | [-2] | [1] | [3] | 62 | 179 | UR | 0.3 | SmallShort? | | (3) | -2 | 8 | 8 | -7 | 1.2,82 | 32 | 7 | Jul/7 | 14 | 29.4 | 28.12 | 26.8(-0.22) | 26.85(0.34) | 27.1(-0.15) | 27.14 | -1.5 | | -20 | 23(-7.2) | -50 | [-9] | [-6] | [4] | 54 | 304 | DP | 0.1 | OpenShort | | (-2) | -6 | 11 | 6 | -4 | 1,79 | 32 | 8 | Jul/7 | 13 | 29.4 | 28.12 | 26.86(-0.19) | 26.76(0.22) | 27.14(0.3) | 27.07 | -1.5 | | -20 | 30(-6) | -50 | [-8] | [10] | [4] | 38 | 333 | UR | -0.2 | SmallShort | | (-9) | 12 | 2 | 2 | 20 | 0.5,75 | 32 | 9 | Jul/7 | 12 | 29.4 | 28.12 | 26.91(-0.22) | 26.7(0.04) | 27.06(0.45) | 27.06 | -1.5 | | -20 | 36(-3.8) | -50 | [-9] | [12] | [11] | 38 | 378 | UR | 0 | SmallShort | | (-11) | 18 | 11 | 10 | 20 | 0.3,80 | 32 | 10 | Jul/7 | 11 | 29.4 | 28.12 | 26.97(-0.19) | 26.7(0) | 26.94(0.45) | 26.99 | -1.6 | | -20 | 40(-2.6) | -50 | [-8] | [12] | [-2] | 36 | 299 | RG | 0.1 | Wait | | (-9) | 18 | -40 | 26 | 20 | 0,86 | 32 | | | |
11 | Jul/7 | 10 | 29.4 | 28.12 | 27.02(-0.15) | 26.69(0.19) | 26.82(0.83) | 27.25 | -1.4 | | -20 | 43(-2.6) | -40 | [-6] | [31] | [9] | 31 | 432 | UR | 0.7 | SmallShort | | (-5) | 33 | -14 | 32 | 20 | 0.4,71 | 32 | 12 | Jul/7 | 9 | 29.4 | 28.12 | 27.02(0) | 26.64(0.26) | 26.6(0.87) | 27.34 | -1.4 | | -20 | 45(-0.1) | -15 | [0] | [35] | [50] | 7 | 308 | UR | 1.1 | SmallShort? | | (-6) | 35 | 107 | 28 | 20 | 0.4,47 | 32 | 13 | Jul/6 | 15 | 29.66 | 28.41 | 27.06(-0.07) | 26.57(0.04) | 26.37(0.11) | 26.66 | -1.9 | | -21 | 45(1.8) | -30 | [-3] | [-1] | [14] | -43 | -57 | DP | 0.4 | OpenShort? | | (-6) | 4 | 28 | 15 | 20 | -0.6,22 | 34 | 14 | Jul/6 | 14 | 29.66 | 28.41 | 27.08(-0.18) | 26.56(-0.08) | 26.34(-0.42) | 26.48 | -2 | | -21 | 44(0.8) | -50 | [-7] | [-25] | [8] | -64 | -148 | DP | 0.2 | OpenShort | | (-5) | -17 | 21 | 8 | -8 | -0.9,9 | 34 | 15 | Jul/6 | 13 | 29.66 | 28.41 | 27.13(-0.18) | 26.58(-0.19) | 26.45(-0.41) | 26.35 | -2.1 | | -21 | 43(1.2) | -50 | [-7] | [-27] | [5] | -76 | -216 | DP | -0.1 | OpenShort | | (-9) | -16 | 22 | -2 | -19 | -1.2,4 | 34 | | | |
16 | Jul/6 | 12 | 29.66 | 28.41 | 27.18(-0.29) | 26.63(-0.45) | 26.56(-0.49) | 26.21 | -2.2 | | -21 | 42(2.2) | -50 | [-12] | [-37] | [-1] | -87 | -200 | DT | -0.5 | OpenShort | | (-11) | -20 | 10 | -13 | -20 | -1.5,1 | 34 | 17 | Jul/6 | 11 | 29.66 | 28.41 | 27.26(-0.29) | 26.75(-0.78) | 26.69(-0.34) | 26.15 | -2.2 | | -21 | 39(2.9) | -50 | [-12] | [-37] | [-22] | -87 | -214 | DT | -0.9 | OpenShort | | (-11) | -14 | -63 | -9 | 8 | -1.8,8 | 34 | 18 | Jul/6 | 10 | 29.66 | 28.41 | 27.34(-0.26) | 26.96(-0.63) | 26.78(-0.07) | 26.55 | -2 | | -21 | 37(1.4) | -50 | [-10] | [-23] | [-18] | -69 | -58 | DT | -0.4 | OpenShort | | (-11) | -3 | -65 | 2 | 20 | -1.4,16 | 34 | 19 | Jul/6 | 9 | 29.66 | 28.41 | 27.41(-0.11) | 27.13(-0.4) | 26.8(0.3) | 26.97 | -1.7 | | -21 | 35(0.1) | -50 | [-4] | [-2] | [8] | -49 | 17 | DP | 0.3 | OpenShort? | | (-6) | 12 | 5 | 15 | 20 | -0.8,21 | 34 | 20 | Jul/5 | 15 | 29.94 | 28.78 | 27.44(-0.22) | 27.24(-0.37) | 26.72(0.07) | 26.94 | -1.9 | | -20 | 35(-0.9) | -50 | [-9] | [-12] | [8] | -60 | 47 | DP | 0.4 | OpenShort? | | (-8) | 3 | 19 | 13 | 0 | -0.9,13 | 31 | | | |
21 | Jul/5 | 14 | 29.94 | 28.78 | 27.5(-0.29) | 27.34(-0.47) | 26.7(-0.41) | 26.82 | -2 | | -20 | 36(-0.8) | -50 | [-12] | [-34] | [13] | -75 | -71 | DP | 0.2 | OpenShort | | (-9) | -16 | 43 | 7 | -20 | -1.2,5 | 31 | 22 | Jul/5 | 13 | 29.94 | 28.78 | 27.58(-0.33) | 27.47(-0.29) | 26.81(-1.25) | 26.55 | -2.2 | | -20 | 37(1.8) | -50 | [-13] | [-64] | [-19] | -95 | -353 | DT | -0.5 | OpenShort | | (-15) | -50 | -10 | -8 | -20 | -1.8,0 | 31 | 23 | Jul/5 | 12 | 29.94 | 28.78 | 27.67(-0.29) | 27.55(-0.14) | 27.15(-1.16) | 26.61 | -2.1 | | -20 | 35(2.5) | -50 | [-12] | [-57] | [-24] | -100 | -378 | DT | -1 | HoldShort | | (-15) | -46 | -9 | -27 | -20 | -2,0 | 31 | 24 | Jul/5 | 11 | 29.94 | 28.78 | 27.75(-0.32) | 27.59(-0.33) | 27.47(-1.08) | 26.67 | -2.1 | | -20 | 32(4.1) | -50 | [-13] | [-58] | [-31] | -96 | -342 | DT | -1.6 | OpenShort | | (-12) | -43 | -28 | -48 | -20 | -2.2,9 | 31 | 25 | Jul/5 | 10 | 29.94 | 28.78 | 27.84(-0.25) | 27.68(-0.22) | 27.77(-0.82) | 26.85 | -2 | | -20 | 28(2.9) | -50 | [-10] | [-45] | [-47] | -72 | -317 | DT | -2.1 | OpenShort | | (-12) | -33 | -82 | -38 | -20 | -2.3,36 | 31 | | | |
26 | Jul/5 | 9 | 29.94 | 28.78 | 27.91(-0.21) | 27.74(-0.07) | 28(-0.46) | 27.39 | -1.6 | | -20 | 25(-0.6) | -50 | [-8] | [-27] | [-46] | -18 | -99 | DT | -1.6 | OpenShort? | | (-8) | -18 | -119 | -15 | -20 | -1.3,65 | 31 | 27 | Jul/1 | 15 | 30.22 | 29.13 | 27.97(-0.11) | 27.76(0.11) | 28.13(0.61) | 28.19 | -1.3 | | -18 | 26(-3.3) | -45 | [-4] | [22] | [5] | 49 | 331 | UR | 0.1 | SmallShort? | | (-3) | 24 | -10 | 17 | 20 | 0.5,86 | 28 | 28 | Jul/1 | 14 | 30.22 | 29.13 | 28(-0.11) | 27.73(0.22) | 27.96(0.9) | 28.26 | -1.3 | | -18 | 29(-2.4) | -35 | [-5] | [36] | [19] | 42 | 418 | UR | 0.7 | SmallShort | | (-5) | 37 | 24 | 20 | 20 | 0.6,77 | 28 | 29 | Jul/1 | 13 | 30.22 | 29.13 | 28.03(-0.14) | 27.67(0.11) | 27.71(0.47) | 28.1 | -1.4 | | -18 | 32(-2.3) | -40 | [-6] | [16] | [18] | 26 | 271 | UR | 0.8 | SmallShort | | (-6) | 19 | 18 | 35 | 20 | 0.1,73 | 28 | 30 | Jul/1 | 12 | 30.22 | 29.13 | 28.07(-0.18) | 27.64(-0.04) | 27.58(0.33) | 27.98 | -1.5 | | -18 | 34(-2.5) | -50 | [-7] | [7] | [6] | -2 | 226 | UR | 0.8 | SmallShort | | (-8) | 13 | -21 | 33 | 20 | -0.2,53 | 28 | | | |
31 | Jul/1 | 11 | 30.22 | 29.13 | 28.12(-0.18) | 27.65(-0.11) | 27.49(0.4) | 28.12 | -1.4 | | -18 | 37(-3.2) | -35 | [-7] | [8] | [56] | -19 | 272 | UR | 1.1 | SmallShort | | (-8) | 16 | 123 | 25 | 20 | 0,31 | 28 | 32 | Jul/1 | 10 | 30.22 | 29.13 | 28.17(-0.35) | 27.68(-0.43) | 27.38(-0.47) | 27.32 | -1.9 | | -18 | 40(0.7) | -50 | [-14] | [-35] | [12] | -79 | -75 | DP | -0.1 | OpenShort | | (-13) | -19 | 37 | 4 | -18 | -1.4,6 | 28 | 33 | Jul/1 | 9 | 30.22 | 29.13 | 28.27(-0.39) | 27.8(-0.39) | 27.51(-0.47) | 27.08 | -2.1 | | -18 | 39(1) | -50 | [-16] | [-35] | [-24] | -100 | -155 | DT | -0.7 | CloseShort? | | (-16) | -19 | -50 | -4 | -20 | -2,0 | 28 | 34 | Jun/30 | 15 | 30.48 | 29.39 | 28.38(-0.39) | 27.91(-0.32) | 27.64(-0.22) | 27.41 | -2 | | -18 | 38(0.8) | -50 | [-16] | [-24] | [-10] | -93 | -13 | DT | -0.4 | HoldShort? | | (-15) | -9 | -15 | -3 | -20 | -1.7,0 | 34 | 35 | Jun/30 | 14 | 30.48 | 29.39 | 28.49(-0.35) | 28(-0.32) | 27.7(-0.47) | 27.51 | -1.9 | | -18 | 37(0.3) | -50 | [-14] | [-34] | [-12] | -91 | -113 | DT | -0.3 | HoldShort | | (-16) | -19 | -23 | 1 | -20 | -1.7,2 | 34 | | | |
36 | Jun/30 | 13 | 30.48 | 29.39 | 28.59(-0.31) | 28.09(-0.32) | 27.83(-0.54) | 27.66 | -1.8 | | -18 | 37(0.7) | -50 | [-13] | [-36] | [-13] | -88 | -158 | DT | -0.3 | HoldShort | | (-15) | -22 | -28 | 4 | -20 | -1.6,2 | 34 | 37 | Jun/30 | 12 | 30.48 | 29.39 | 28.68(-0.24) | 28.18(-0.32) | 27.98(-0.36) | 27.85 | -1.7 | | -18 | 36(0.6) | -50 | [-10] | [-28] | [5] | -85 | -144 | DP | -0.2 | OpenShort | | (-12) | -15 | 15 | 0 | 4 | -1.5,3 | 34 | 38 | Jun/30 | 11 | 30.48 | 29.39 | 28.75(-0.31) | 28.27(-0.42) | 28.08(-0.39) | 27.75 | -1.7 | | -18 | 36(2.2) | -50 | [-13] | [-32] | [-5] | -95 | -142 | DT | -0.6 | OpenShort | | (-13) | -16 | 0 | -8 | -20 | -1.8,0 | 34 | 39 | Jun/30 | 10 | 30.48 | 29.39 | 28.84(-0.28) | 28.39(-0.42) | 28.19(-0.42) | 27.75 | -1.7 | | -18 | 33(3.5) | -50 | [-12] | [-33] | [-26] | -99 | -208 | DT | -0.8 | OpenShort | | (-13) | -17 | -54 | -5 | -20 | -2.1,4 | 34 | 40 | Jun/30 | 9 | 30.48 | 29.39 | 28.92(-0.21) | 28.51(-0.28) | 28.31(-0.14) | 28.11 | -1.5 | | -18 | 30(1.7) | -50 | [-9] | [-18] | [-18] | -85 | -108 | DT | -0.4 | OpenShort? | | (-9) | -6 | -47 | 4 | -20 | -1.7,8 | 34 | | | |
41 | Jun/29 | 15 | 30.72 | 29.69 | 28.98(-0.17) | 28.59(-0.28) | 28.35(-0.11) | 28.43 | -1.6 | | -15 | 28(-2.3) | -50 | [-7] | [-14] | [4] | -72 | -49 | DP | 0.2 | OpenShort? | | (-7) | -5 | 5 | 10 | 14 | -1.2,8 | 33 | 42 | Jun/29 | 14 | 30.72 | 29.69 | 29.03(-0.21) | 28.67(-0.24) | 28.38(-0.28) | 28.4 | -1.6 | | -15 | 31(0.1) | -50 | [-9] | [-21] | [8] | -84 | -81 | DP | 0 | OpenShort | | (-7) | -12 | 21 | 10 | -7 | -1.5,4 | 33 | 43 | Jun/29 | 13 | 30.72 | 29.69 | 29.09(-0.24) | 28.74(-0.38) | 28.46(-0.45) | 28.26 | -1.7 | | -15 | 30(1.9) | -50 | [-10] | [-31] | [-5] | -98 | -163 | DT | -0.5 | OpenShort | | (-11) | -19 | -8 | 4 | -20 | -1.9,0 | 33 | 44 | Jun/29 | 12 | 30.72 | 29.69 | 29.16(-0.24) | 28.85(-0.41) | 28.59(-0.38) | 28.31 | -1.7 | | -15 | 29(2.8) | -50 | [-10] | [-29] | [-5] | -103 | -144 | DT | -0.7 | HoldShort | | (-10) | -16 | -3 | -2 | -20 | -2.1,0 | 33 | 45 | Jun/29 | 11 | 30.72 | 29.69 | 29.23(-0.2) | 28.97(-0.41) | 28.7(-0.52) | 28.33 | -1.7 | | -15 | 26(4.6) | -50 | [-8] | [-34] | [-18] | -113 | -241 | DT | -1 | HoldShort | | (-10) | -22 | -36 | -3 | -20 | -2.5,0 | 33 | | | |
46 | Jun/29 | 10 | 30.72 | 29.69 | 29.29(-0.2) | 29.09(-0.34) | 28.85(-0.41) | 28.58 | -1.5 | | -15 | 21(3.1) | -50 | [-8] | [-28] | [-18] | -110 | -142 | DT | -0.9 | HoldShort | | (-7) | -17 | -41 | -3 | -20 | -2.4,0 | 33 | 47 | Jun/29 | 9 | 30.72 | 29.69 | 29.35(-0.07) | 29.19(-0.14) | 28.97(-0.14) | 28.86 | -1.3 | | -15 | 18(1.2) | -50 | [-3] | [-12] | [-4] | -98 | -134 | DT | -0.4 | OpenShort? | | (-6) | -6 | -3 | -3 | -20 | -1.9,0 | 33 | 48 | Jun/28 | 15 | 30.89 | 29.83 | 29.35(0) | 29.23(-0.2) | 29.01(-0.34) | 28.88 | -1.5 | | -15 | 17(-1.5) | -50 | [0] | [-21] | [-10] | -103 | -254 | DR | -0.5 | HoldShort? | | (-4) | -14 | -1 | -34 | -20 | -2.1,0 | 33 | 49 | Jun/28 | 14 | 30.89 | 29.83 | 29.35(0) | 29.29(-0.17) | 29.11(-0.44) | 28.89 | -1.5 | | -15 | 18(-0.1) | -50 | [0] | [-24] | [-17] | -100 | -270 | DR | -0.9 | HoldShort | | (1) | -18 | -17 | -33 | -20 | -2,0 | 33 | 50 | Jun/28 | 13 | 30.89 | 29.83 | 29.37(0.07) | 29.34(-0.1) | 29.24(-0.31) | 29.01 | -1.4 | | -15 | 18(-2) | -50 | [3] | [-17] | [-15] | -88 | -266 | DR | -0.9 | HoldShort | | (0) | -13 | -17 | -29 | -20 | -1.5,0 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|