GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 7, 2022

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $26.7900 One month high (close): $32.5700

GDX Daily Change: 1.38% Daily StdDev 2.51% GDX EMA_5_Trend: -0.94% 10Minute StdDev: $0.3548

Latest Price : $27.16(1.38%)

Mon. Jul 11, 2022($0.2) Fri. Jul 8, 2022($0.2) Thu. Jul 7, 2022($0.4) Wed. Jul 6, 2022($0.5) Tue. Jul 5, 2022($0.6) Fri. Jul 1, 2022($0.4) Thu. Jun 30, 2022($0.4) Wed. Jun 29, 2022($0.4)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.63%(62%) Avg negative next hour return: -1%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 7, 2022
1	Jul/7	10	29.4	28.12	27.02(-0.15)	26.69(0.19)	26.82(0.83)	27.25	-1.4	-20	43(-2.6)	-40	[-6]	[31]	[9]	31	435	UR	0.7	SmallShort	(-5)	33	-14	32	20	0.4,71	32
Daily Trend: % Up Forces: Down Forces: 27.02(hourly_sma_20 -0.84%) Support Levels: 26.69(weak_hourly_sma_10 -2.06%) Resistance Levels: 28.12(daily_ema_10 3.19%) 29.4(daily_ema_20 7.89%)

2	Jul/7	9	29.4	28.12	27.02(0)	26.64(0.26)	26.6(0.87)	27.34	-1.4	-20	45(-0.1)	-15	[0]	[36]	[49]	7	310	UR	1.1	SmallShort?	(-6)	35	106	28	20	0.4,47	32
3	Jul/6	15	29.66	28.41	27.06(-0.07)	26.57(0.04)	26.37(0.11)	26.66	-1.9	-21	45(1.8)	-30	[-3]	[-1]	[14]	-43	-56	DP	0.4	OpenShort?	(-6)	4	28	15	20	-0.6,22	34
4	Jul/6	14	29.66	28.41	27.08(-0.18)	26.56(-0.08)	26.34(-0.42)	26.48	-2	-21	44(0.8)	-50	[-7]	[-25]	[7]	-64	-148	DP	0.2	OpenShort	(-5)	-17	20	8	-8	-0.9,9	34
5	Jul/6	13	29.66	28.41	27.13(-0.18)	26.58(-0.19)	26.45(-0.41)	26.35	-2.1	-21	43(1.2)	-50	[-7]	[-27]	[5]	-76	-215	DP	-0.1	OpenShort	(-9)	-16	22	-2	-19	-1.2,4	34

6	Jul/6	12	29.66	28.41	27.18(-0.29)	26.63(-0.45)	26.56(-0.49)	26.21	-2.2	-21	42(2.2)	-50	[-12]	[-37]	[-1]	-87	-199	DT	-0.5	OpenShort	(-11)	-20	10	-13	-20	-1.5,1	34
7	Jul/6	11	29.66	28.41	27.26(-0.29)	26.75(-0.78)	26.69(-0.34)	26.15	-2.2	-21	39(2.9)	-50	[-12]	[-37]	[-22]	-87	-212	DT	-0.9	OpenShort	(-11)	-14	-63	-9	8	-1.8,8	34
8	Jul/6	10	29.66	28.41	27.34(-0.26)	26.96(-0.63)	26.78(-0.07)	26.55	-2	-21	37(1.4)	-50	[-10]	[-23]	[-18]	-69	-56	DT	-0.4	OpenShort	(-11)	-3	-65	2	20	-1.4,16	34
9	Jul/6	9	29.66	28.41	27.41(-0.11)	27.13(-0.4)	26.8(0.3)	26.97	-1.7	-21	35(0.1)	-50	[-4]	[-2]	[8]	-49	18	DP	0.3	OpenShort?	(-6)	12	5	15	20	-0.8,21	34
10	Jul/5	15	29.94	28.78	27.44(-0.22)	27.24(-0.37)	26.72(0.07)	26.94	-1.9	-20	35(-0.9)	-50	[-9]	[-12]	[8]	-60	49	DP	0.4	OpenShort?	(-8)	3	19	13	0	-0.9,13	31

11	Jul/5	14	29.94	28.78	27.5(-0.29)	27.34(-0.47)	26.7(-0.41)	26.82	-2	-20	36(-0.8)	-50	[-12]	[-33]	[13]	-75	-69	DP	0.2	OpenShort	(-9)	-16	42	7	-20	-1.2,5	31
12	Jul/5	13	29.94	28.78	27.58(-0.33)	27.47(-0.29)	26.81(-1.25)	26.55	-2.2	-20	37(1.8)	-50	[-13]	[-64]	[-19]	-95	-353	DT	-0.5	OpenShort	(-15)	-50	-10	-8	-20	-1.8,0	31
13	Jul/5	12	29.94	28.78	27.67(-0.29)	27.55(-0.14)	27.15(-1.16)	26.61	-2.1	-20	35(2.5)	-50	[-12]	[-57]	[-24]	-100	-378	DT	-1	HoldShort	(-15)	-46	-9	-27	-20	-2,0	31
14	Jul/5	11	29.94	28.78	27.75(-0.32)	27.59(-0.33)	27.47(-1.08)	26.67	-2.1	-20	32(4.1)	-50	[-13]	[-58]	[-31]	-96	-342	DT	-1.6	OpenShort	(-12)	-43	-28	-48	-20	-2.2,9	31
15	Jul/5	10	29.94	28.78	27.84(-0.25)	27.68(-0.22)	27.77(-0.82)	26.85	-2	-20	28(2.9)	-50	[-10]	[-45]	[-47]	-72	-317	DT	-2.1	OpenShort	(-12)	-33	-82	-38	-20	-2.3,36	31

16	Jul/5	9	29.94	28.78	27.91(-0.21)	27.74(-0.07)	28(-0.46)	27.39	-1.6	-20	25(-0.6)	-50	[-8]	[-27]	[-46]	-18	-98	DT	-1.6	OpenShort?	(-8)	-18	-118	-15	-20	-1.3,65	31
17	Jul/1	15	30.22	29.13	27.97(-0.11)	27.76(0.11)	28.13(0.61)	28.19	-1.3	-18	26(-3.3)	-45	[-4]	[22]	[5]	49	333	UR	0.1	SmallShort?	(-3)	24	-10	17	20	0.5,86	28
18	Jul/1	14	30.22	29.13	28(-0.11)	27.73(0.22)	27.96(0.9)	28.26	-1.3	-18	29(-2.4)	-35	[-5]	[36]	[19]	42	420	UR	0.7	SmallShort	(-5)	37	24	20	20	0.6,77	28
19	Jul/1	13	30.22	29.13	28.03(-0.14)	27.67(0.11)	27.71(0.47)	28.1	-1.4	-18	32(-2.3)	-40	[-6]	[16]	[18]	26	273	UR	0.8	SmallShort	(-6)	19	18	35	20	0.1,73	28
20	Jul/1	12	30.22	29.13	28.07(-0.18)	27.64(-0.04)	27.58(0.33)	27.98	-1.5	-18	34(-2.5)	-50	[-7]	[7]	[7]	-2	228	UR	0.8	SmallShort	(-8)	13	-21	33	20	-0.2,53	28

21	Jul/1	11	30.22	29.13	28.12(-0.18)	27.65(-0.11)	27.49(0.4)	28.12	-1.4	-18	37(-3.2)	-35	[-7]	[8]	[55]	-19	275	UR	1.1	SmallShort	(-8)	16	122	25	20	0,31	28
22	Jul/1	10	30.22	29.13	28.17(-0.35)	27.68(-0.43)	27.38(-0.47)	27.32	-1.9	-18	40(0.7)	-50	[-14]	[-35]	[11]	-79	-74	DP	-0.1	OpenShort	(-13)	-19	37	4	-18	-1.4,6	28
23	Jul/1	9	30.22	29.13	28.27(-0.39)	27.8(-0.39)	27.51(-0.47)	27.08	-2.1	-18	39(1)	-50	[-16]	[-35]	[-24]	-100	-153	DT	-0.7	CloseShort?	(-16)	-19	-50	-4	-20	-2,0	28
24	Jun/30	15	30.48	29.39	28.38(-0.39)	27.91(-0.32)	27.64(-0.22)	27.41	-2	-18	38(0.8)	-50	[-16]	[-24]	[-10]	-93	-10	DT	-0.4	HoldShort?	(-15)	-9	-15	-3	-20	-1.7,0	34
25	Jun/30	14	30.48	29.39	28.49(-0.35)	28(-0.32)	27.7(-0.47)	27.51	-1.9	-18	37(0.3)	-50	[-14]	[-34]	[-12]	-91	-111	DT	-0.3	HoldShort	(-16)	-19	-22	1	-20	-1.7,2	34

26	Jun/30	13	30.48	29.39	28.59(-0.31)	28.09(-0.32)	27.83(-0.54)	27.66	-1.8	-18	37(0.7)	-50	[-13]	[-36]	[-13]	-88	-156	DT	-0.3	HoldShort	(-15)	-22	-28	4	-20	-1.6,2	34
27	Jun/30	12	30.48	29.39	28.68(-0.24)	28.18(-0.32)	27.98(-0.36)	27.85	-1.7	-18	36(0.6)	-50	[-10]	[-28]	[5]	-85	-143	DP	-0.2	OpenShort	(-12)	-15	15	0	4	-1.5,3	34
28	Jun/30	11	30.48	29.39	28.75(-0.31)	28.27(-0.42)	28.08(-0.39)	27.75	-1.7	-18	36(2.2)	-50	[-13]	[-32]	[-5]	-95	-140	DT	-0.6	OpenShort	(-13)	-16	0	-8	-20	-1.8,0	34
29	Jun/30	10	30.48	29.39	28.84(-0.28)	28.39(-0.42)	28.19(-0.42)	27.75	-1.7	-18	33(3.5)	-50	[-12]	[-33]	[-25]	-99	-207	DT	-0.8	OpenShort	(-13)	-17	-53	-5	-20	-2.1,4	34
30	Jun/30	9	30.48	29.39	28.92(-0.21)	28.51(-0.28)	28.31(-0.14)	28.11	-1.5	-18	30(1.7)	-50	[-9]	[-18]	[-18]	-85	-107	DT	-0.4	OpenShort?	(-9)	-6	-47	4	-20	-1.7,8	34

31	Jun/29	15	30.72	29.69	28.98(-0.17)	28.59(-0.28)	28.35(-0.11)	28.43	-1.6	-15	28(-2.3)	-50	[-7]	[-14]	[4]	-72	-48	DP	0.2	OpenShort?	(-7)	-5	5	10	14	-1.2,8	33
32	Jun/29	14	30.72	29.69	29.03(-0.21)	28.67(-0.24)	28.38(-0.28)	28.4	-1.6	-15	31(0.1)	-50	[-9]	[-21]	[8]	-84	-80	DP	0	OpenShort	(-7)	-12	21	10	-7	-1.5,4	33
33	Jun/29	13	30.72	29.69	29.09(-0.24)	28.74(-0.38)	28.46(-0.45)	28.26	-1.7	-15	30(1.9)	-50	[-10]	[-31]	[-5]	-98	-162	DT	-0.5	OpenShort	(-11)	-19	-7	4	-20	-1.9,0	33
34	Jun/29	12	30.72	29.69	29.16(-0.24)	28.85(-0.41)	28.59(-0.38)	28.31	-1.7	-15	29(2.8)	-50	[-10]	[-29]	[-5]	-103	-143	DT	-0.7	HoldShort	(-10)	-16	-3	-2	-20	-2.1,0	33
35	Jun/29	11	30.72	29.69	29.23(-0.2)	28.97(-0.41)	28.7(-0.52)	28.33	-1.7	-15	26(4.6)	-50	[-8]	[-34]	[-18]	-113	-240	DT	-1	HoldShort	(-10)	-22	-36	-3	-20	-2.5,0	33

36	Jun/29	10	30.72	29.69	29.29(-0.2)	29.09(-0.34)	28.85(-0.41)	28.58	-1.5	-15	21(3.1)	-50	[-8]	[-28]	[-18]	-110	-141	DT	-0.9	HoldShort	(-7)	-17	-40	-3	-20	-2.4,0	33
37	Jun/29	9	30.72	29.69	29.35(-0.07)	29.19(-0.14)	28.97(-0.14)	28.86	-1.3	-15	18(1.2)	-50	[-3]	[-12]	[-4]	-98	-134	DT	-0.4	OpenShort?	(-6)	-6	-3	-3	-20	-1.9,0	33
38	Jun/28	15	30.89	29.83	29.35(0)	29.23(-0.2)	29.01(-0.34)	28.88	-1.5	-15	17(-1.5)	-50	[0]	[-21]	[-6]	-103	-254	DR	-0.5	HoldShort?	(-4)	-14	-1	-12	-20	-2.1,0	33
39	Jun/28	14	30.89	29.83	29.35(0)	29.29(-0.17)	29.11(-0.44)	28.89	-1.5	-15	18(-0.1)	-50	[0]	[-24]	[-15]	-100	-271	DR	-0.9	HoldShort	(1)	-18	-17	-22	-20	-2,0	33
40	Jun/28	13	30.89	29.83	29.37(0.07)	29.34(-0.1)	29.24(-0.31)	29.01	-1.4	-15	18(-2)	-50	[3]	[-17]	[-15]	-88	-267	DR	-0.9	HoldShort	(0)	-13	-17	-31	-20	-1.5,0	33

41	Jun/28	12	30.89	29.83	29.35(0.03)	29.37(-0.07)	29.33(-0.27)	29.13	-1.3	-15	20(-1.4)	-50	[1]	[-15]	[-11]	-66	-166	DR	-0.7	OpenShort	(3)	-11	-4	-35	-20	-0.8,4	33
42	Jun/28	11	30.89	29.83	29.34(0.03)	29.39(-0.2)	29.41(-0.14)	29.16	-1.3	-15	22(-0.8)	-50	[1]	[-12]	[-14]	-35	-125	DR	-0.9	OpenShort	(3)	-6	-25	-24	-17	-0.6,30	33
43	Jun/28	10	30.89	29.83	29.33(-0.03)	29.45(-0.1)	29.45(-0.1)	29.34	-1.2	-15	23(-0.3)	-50	[-1]	[-9]	[-10]	6	5	DT	-0.4	OpenShort	(3)	-4	-28	-8	3	0,56	33
44	Jun/28	9	30.89	29.83	29.34(-0.07)	29.48(-0.03)	29.48(0.14)	29.54	-1	-15	23(-1.8)	-50	[-3]	[2]	[4]	39	176	UR	0.2	SmallShort?	(0)	6	4	7	17	0.7,71	33
45	Jun/27	15	31.08	29.99	29.36(-0.07)	29.48(0)	29.44(0.14)	29.51	-1.2	-15	25(-3.3)	-50	[-3]	[2]	[4]	37	156	UR	0.2	SmallShort?	(-3)	6	4	8	20	0.5,74	37

46	Jun/27	14	31.08	29.99	29.38(-0.14)	29.49(-0.03)	29.4(0.07)	29.48	-1.3	-15	28(-3.5)	-50	[-6]	[-3]	[6]	30	187	DP	0.2	OpenShort	(-4)	3	13	11	-7	0.3,72	37
47	Jun/27	13	31.08	29.99	29.42(-0.17)	29.5(-0.03)	29.38(-0.2)	29.39	-1.3	-15	32(-3.8)	-50	[-7]	[-14]	[-4]	17	111	DT	0	OpenShort	(-6)	-8	-10	8	-20	-0.1,69	37
48	Jun/27	12	31.08	29.99	29.47(-0.14)	29.51(0.24)	29.44(-0.14)	29.46	-1.3	-15	35(-2.7)	-50	[-6]	[-6]	[0]	12	106	DT	0	OpenShort	(-7)	-6	13	4	-20	-0,62	37
49	Jun/27	11	31.08	29.99	29.51(-0.14)	29.44(0.17)	29.48(-0.17)	29.37	-1.4	-15	38(-1.8)	-50	[-6]	[-9]	[-1]	-4	49	DT	-0.2	OpenShort	(-6)	-7	10	-1	-20	-0.3,54	37
50	Jun/27	10	31.08	29.99	29.55(-0.17)	29.39(0.2)	29.53(-0.14)	29.3	-1.4	-15	40(-2.2)	-50	[-7]	[-7]	[-8]	-6	55	DT	-0.5	OpenShort	(-7)	-6	-10	-2	-20	-0.5,57	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI