GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 5, 2022

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $26.9600 One month high (close): $32.5700

GDX Daily Change: -4.26% Daily StdDev 2.51% GDX EMA_5_Trend: -1.76% 10Minute StdDev: $0.572

Latest Price : $26.96(-4.26%)

Thu. Jul 7, 2022($0.4) Wed. Jul 6, 2022($0.5) Tue. Jul 5, 2022($0.6) Fri. Jul 1, 2022($0.4) Thu. Jun 30, 2022($0.4) Wed. Jun 29, 2022($0.4) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.67%(40%) Avg negative next hour return: -1.4%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 5, 2022
1	Jul/5	12	29.94	28.78	27.67(-0.29)	27.55(-0.14)	27.15(-1.16)	26.61	-2.1	-20	35(2.5)	-50	[-12]	[-57]	[-24]	-100	-378	DT	-1	HoldShort	(-15)	-46	-9	-27	-20	-2,0	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.55(hourly_sma_10 3.53%) 27.67(hourly_sma_20 3.98%) 28.78(daily_ema_10 8.15%) 29.94(daily_ema_20 12.51%)

2	Jul/5	11	29.94	28.78	27.75(-0.32)	27.59(-0.33)	27.47(-1.08)	26.67	-2.1	-20	32(4.1)	-50	[-13]	[-58]	[-31]	-96	-342	DT	-1.6	OpenShort	(-12)	-43	-28	-48	-20	-2.2,9	31
3	Jul/5	10	29.94	28.78	27.84(-0.25)	27.68(-0.22)	27.77(-0.82)	26.85	-2	-20	28(2.9)	-50	[-10]	[-45]	[-47]	-72	-317	DT	-2.1	OpenShort	(-12)	-33	-83	-38	-20	-2.3,36	31
4	Jul/5	9	29.94	28.78	27.91(-0.21)	27.74(-0.07)	28(-0.46)	27.39	-1.6	-20	25(-0.6)	-50	[-8]	[-27]	[-46]	-18	-99	DT	-1.6	OpenShort?	(-8)	-18	-119	-15	-20	-1.3,65	31
5	Jul/1	15	30.22	29.13	27.97(-0.11)	27.76(0.11)	28.13(0.61)	28.19	-1.3	-18	26(-3.3)	-45	[-4]	[21]	[5]	49	330	UR	0.1	SmallShort?	(-3)	24	-11	17	20	0.5,86	28

6	Jul/1	14	30.22	29.13	28(-0.11)	27.73(0.22)	27.96(0.9)	28.26	-1.3	-18	29(-2.4)	-35	[-5]	[36]	[19]	42	416	UR	0.7	SmallShort	(-5)	37	24	20	20	0.6,77	28
7	Jul/1	13	30.22	29.13	28.03(-0.14)	27.67(0.11)	27.71(0.47)	28.1	-1.4	-18	32(-2.3)	-40	[-6]	[16]	[18]	26	270	UR	0.8	SmallShort	(-6)	19	18	35	20	0.1,73	28
8	Jul/1	12	30.22	29.13	28.07(-0.18)	27.64(-0.04)	27.58(0.33)	27.98	-1.5	-18	34(-2.5)	-50	[-7]	[7]	[6]	-2	225	UR	0.8	SmallShort	(-8)	13	-21	33	20	-0.2,53	28
9	Jul/1	11	30.22	29.13	28.12(-0.18)	27.65(-0.11)	27.49(0.4)	28.12	-1.4	-18	37(-3.2)	-35	[-7]	[8]	[56]	-19	271	UR	1.1	SmallShort	(-8)	16	123	25	20	0,31	28
10	Jul/1	10	30.22	29.13	28.17(-0.35)	27.68(-0.43)	27.38(-0.47)	27.32	-1.9	-18	40(0.7)	-50	[-14]	[-35]	[12]	-79	-76	DP	-0.1	OpenShort	(-13)	-19	37	4	-18	-1.4,6	28

11	Jul/1	9	30.22	29.13	28.27(-0.39)	27.8(-0.39)	27.51(-0.47)	27.08	-2.1	-18	39(1)	-50	[-16]	[-35]	[-24]	-100	-156	DT	-0.7	CloseShort?	(-16)	-19	-50	-4	-20	-2,0	28
12	Jun/30	15	30.48	29.39	28.38(-0.39)	27.91(-0.32)	27.64(-0.22)	27.41	-2	-18	38(0.8)	-50	[-16]	[-24]	[-10]	-93	-14	DT	-0.4	HoldShort?	(-15)	-9	-15	-3	-20	-1.7,0	34
13	Jun/30	14	30.48	29.39	28.49(-0.35)	28(-0.32)	27.7(-0.47)	27.51	-1.9	-18	37(0.3)	-50	[-14]	[-34]	[-12]	-91	-114	DT	-0.3	HoldShort	(-16)	-19	-23	1	-20	-1.7,2	34
14	Jun/30	13	30.48	29.39	28.59(-0.31)	28.09(-0.32)	27.83(-0.54)	27.66	-1.8	-18	37(0.7)	-50	[-13]	[-36]	[-13]	-88	-159	DT	-0.3	HoldShort	(-15)	-22	-29	4	-20	-1.6,2	34
15	Jun/30	12	30.48	29.39	28.68(-0.24)	28.18(-0.32)	27.98(-0.36)	27.85	-1.7	-18	36(0.6)	-50	[-10]	[-28]	[5]	-85	-145	DP	-0.2	OpenShort	(-12)	-15	15	0	4	-1.5,3	34

16	Jun/30	11	30.48	29.39	28.75(-0.31)	28.27(-0.42)	28.08(-0.39)	27.75	-1.7	-18	36(2.2)	-50	[-13]	[-32]	[-5]	-95	-143	DT	-0.6	OpenShort	(-13)	-16	0	-8	-20	-1.8,0	34
17	Jun/30	10	30.48	29.39	28.84(-0.28)	28.39(-0.42)	28.19(-0.42)	27.75	-1.7	-18	33(3.5)	-50	[-12]	[-33]	[-26]	-99	-209	DT	-0.8	OpenShort	(-13)	-17	-54	-5	-20	-2.1,4	34
18	Jun/30	9	30.48	29.39	28.92(-0.21)	28.51(-0.28)	28.31(-0.14)	28.11	-1.5	-18	30(1.7)	-50	[-9]	[-18]	[-18]	-85	-109	DT	-0.4	OpenShort?	(-9)	-6	-47	4	-20	-1.7,8	34
19	Jun/29	15	30.72	29.69	28.98(-0.17)	28.59(-0.28)	28.35(-0.11)	28.43	-1.6	-15	28(-2.3)	-50	[-7]	[-14]	[4]	-72	-50	DP	0.2	OpenShort?	(-7)	-5	5	10	14	-1.2,8	33
20	Jun/29	14	30.72	29.69	29.03(-0.21)	28.67(-0.24)	28.38(-0.28)	28.4	-1.6	-15	31(0.1)	-50	[-9]	[-21]	[8]	-84	-82	DP	0	OpenShort	(-7)	-12	21	10	-7	-1.5,4	33

21	Jun/29	13	30.72	29.69	29.09(-0.24)	28.74(-0.38)	28.46(-0.45)	28.26	-1.7	-15	30(1.9)	-50	[-10]	[-31]	[-5]	-98	-164	DT	-0.5	OpenShort	(-11)	-19	-8	4	-20	-1.9,0	33
22	Jun/29	12	30.72	29.69	29.16(-0.24)	28.85(-0.41)	28.59(-0.38)	28.31	-1.7	-15	29(2.8)	-50	[-10]	[-29]	[-5]	-103	-145	DT	-0.7	HoldShort	(-10)	-16	-3	-2	-20	-2.1,0	33
23	Jun/29	11	30.72	29.69	29.23(-0.2)	28.97(-0.41)	28.7(-0.52)	28.33	-1.7	-15	26(4.6)	-50	[-8]	[-34]	[-18]	-113	-241	DT	-1	HoldShort	(-10)	-22	-37	-3	-20	-2.5,0	33
24	Jun/29	10	30.72	29.69	29.29(-0.2)	29.09(-0.34)	28.85(-0.41)	28.58	-1.5	-15	21(3.1)	-50	[-8]	[-28]	[-18]	-110	-142	DT	-0.9	HoldShort	(-7)	-17	-41	-3	-20	-2.4,0	33
25	Jun/29	9	30.72	29.69	29.35(-0.07)	29.19(-0.14)	28.97(-0.14)	28.86	-1.3	-15	18(1.2)	-50	[-3]	[-12]	[-4]	-98	-134	DT	-0.4	OpenShort?	(-6)	-6	-3	-3	-20	-1.9,0	33

26	Jun/28	15	30.89	29.83	29.35(0)	29.23(-0.2)	29.01(-0.34)	28.88	-1.5	-15	17(-1.5)	-50	[0]	[-21]	[-6]	-103	-253	DR	-0.5	HoldShort?	(-4)	-14	-1	-12	-20	-2.1,0	33
27	Jun/28	14	30.89	29.83	29.35(0)	29.29(-0.17)	29.11(-0.44)	28.89	-1.5	-15	18(-0.1)	-50	[0]	[-24]	[-15]	-100	-269	DR	-0.9	HoldShort	(1)	-18	-17	-22	-20	-2,0	33
28	Jun/28	13	30.89	29.83	29.37(0.07)	29.34(-0.1)	29.24(-0.31)	29.01	-1.4	-15	18(-2)	-50	[3]	[-17]	[-15]	-88	-265	DR	-0.9	HoldShort	(0)	-13	-17	-31	-20	-1.5,0	33
29	Jun/28	12	30.89	29.83	29.35(0.03)	29.37(-0.07)	29.33(-0.27)	29.13	-1.3	-15	20(-1.4)	-50	[1]	[-15]	[-11]	-66	-165	DR	-0.7	OpenShort	(3)	-11	-4	-35	-20	-0.8,4	33
30	Jun/28	11	30.89	29.83	29.34(0.03)	29.39(-0.2)	29.41(-0.14)	29.16	-1.3	-15	22(-0.8)	-50	[1]	[-12]	[-14]	-35	-124	DR	-0.9	OpenShort	(3)	-6	-26	-24	-17	-0.6,30	33

31	Jun/28	10	30.89	29.83	29.33(-0.03)	29.45(-0.1)	29.45(-0.1)	29.34	-1.2	-15	23(-0.3)	-50	[-1]	[-9]	[-11]	6	5	DT	-0.4	OpenShort	(3)	-4	-29	-8	3	0,56	33
32	Jun/28	9	30.89	29.83	29.34(-0.07)	29.48(-0.03)	29.48(0.14)	29.54	-1	-15	23(-1.8)	-50	[-3]	[2]	[4]	39	175	UR	0.2	SmallShort?	(0)	6	4	7	17	0.7,71	33
33	Jun/27	15	31.08	29.99	29.36(-0.07)	29.48(0)	29.44(0.14)	29.51	-1.2	-15	25(-3.3)	-50	[-3]	[1]	[4]	37	155	UR	0.2	SmallShort?	(-3)	6	4	8	20	0.5,74	37
34	Jun/27	14	31.08	29.99	29.38(-0.14)	29.49(-0.03)	29.4(0.07)	29.48	-1.3	-15	28(-3.5)	-50	[-6]	[-3]	[6]	30	185	DP	0.2	OpenShort	(-4)	3	13	11	-7	0.3,72	37
35	Jun/27	13	31.08	29.99	29.42(-0.17)	29.5(-0.03)	29.38(-0.2)	29.39	-1.3	-15	32(-3.8)	-50	[-7]	[-14]	[-4]	17	109	DT	0	OpenShort	(-6)	-8	-10	8	-20	-0.1,69	37

36	Jun/27	12	31.08	29.99	29.47(-0.14)	29.51(0.24)	29.44(-0.14)	29.46	-1.3	-15	35(-2.7)	-50	[-6]	[-6]	[1]	12	105	DP	0	OpenShort	(-7)	-6	13	4	-20	-0,62	37
37	Jun/27	11	31.08	29.99	29.51(-0.14)	29.44(0.17)	29.48(-0.17)	29.37	-1.4	-15	38(-1.8)	-50	[-6]	[-9]	[-2]	-4	48	DT	-0.2	OpenShort	(-6)	-7	10	-6	-20	-0.3,54	37
38	Jun/27	10	31.08	29.99	29.55(-0.17)	29.39(0.2)	29.53(-0.14)	29.3	-1.4	-15	40(-2.2)	-50	[-7]	[-7]	[-9]	-6	53	DT	-0.5	OpenShort	(-7)	-6	-10	-4	-20	-0.5,57	37
39	Jun/27	9	31.08	29.99	29.6(-0.24)	29.33(0.17)	29.57(-0.2)	29.37	-1.4	-15	42(-3.5)	-50	[-10]	[-11]	[-16]	-1	108	DT	-0.4	OpenShort?	(-8)	-8	-44	1	-20	-0.4,59	37
40	Jun/24	15	31.23	30.28	29.67(-0.13)	29.28(0.24)	29.63(0.2)	29.68	-1.3	-13	46(-3.2)	-50	[-5]	[10]	[4]	13	176	UR	0.1	SmallShort?	(-7)	8	-4	9	20	0,63	37

41	Jun/24	14	31.23	30.28	29.71(-0.13)	29.21(0.07)	29.57(0.58)	29.71	-1.2	-13	49(-2.2)	-30	[-5]	[22]	[16]	6	269	UR	0.2	SmallShort	(-6)	24	17	11	20	0,56	37
42	Jun/24	13	31.23	30.28	29.75(-0.2)	29.19(-0.14)	29.4(0.48)	29.59	-1.3	-13	51(-2.3)	-50	[-8]	[13]	[13]	-5	264	UR	0.3	SmallShort	(-7)	20	7	15	20	-0.3,53	37
43	Jun/24	12	31.23	30.28	29.81(-0.17)	29.23(-0.14)	29.26(0.55)	29.54	-1.4	-13	53(-1.9)	-50	[-7]	[16]	[8]	-13	212	UR	0.4	SmallShort	(-8)	23	-13	24	20	-0.4,47	37
44	Jun/24	11	31.23	30.28	29.86(-0.17)	29.27(-0.2)	29.1(0.59)	29.63	-1.3	-13	55(-1.5)	-35	[-7]	[16]	[26]	-26	232	UR	0.8	SmallShort	(-8)	24	32	22	20	-0.3,32	37
45	Jun/24	10	31.23	30.28	29.91(-0.23)	29.33(-0.34)	28.93(0.28)	29.41	-1.5	-13	57(-0.5)	-35	[-10]	[0]	[37]	-51	125	UR	0.7	SmallShort	(-8)	12	82	18	20	-0.7,17	37

46	Jun/24	9	31.23	30.28	29.98(-0.3)	29.43(-0.47)	28.85(-0.45)	28.85	-1.9	-13	57(2.4)	-50	[-12]	[-33]	[-1]	-86	-197	DT	0	OpenShort?	(-14)	-19	-1	10	-20	-1.6,4	37
47	Jun/23	15	31.38	30.43	30.07(-0.27)	29.57(-0.47)	28.98(-0.75)	28.86	-2.1	-15	55(2.8)	-50	[-11]	[-48]	[2]	-93	-319	DP	-0.2	OpenShort?	(-13)	-31	16	12	-20	-1.8,2	29
48	Jun/23	14	31.38	30.43	30.15(-0.26)	29.71(-0.54)	29.2(-0.85)	28.75	-2.2	-15	52(7.4)	-50	[-11]	[-54]	[-19]	-105	-412	DT	-0.7	HoldShort	(-14)	-35	-12	-35	-20	-2.2,0	29
49	Jun/23	13	31.38	30.43	30.23(-0.26)	29.87(-0.6)	29.45(-0.94)	28.83	-2.1	-15	45(9.1)	-50	[-11]	[-59]	[-23]	-115	-436	DT	-1.2	HoldShort	(-11)	-39	-20	-38	-20	-2.6,0	29
50	Jun/23	12	31.38	30.43	30.31(-0.23)	30.05(-0.53)	29.73(-0.93)	28.97	-2	-15	35(11.2)	-50	[-10]	[-56]	[-44]	-130	-442	DT	-1.8	HoldShort	(-10)	-39	-78	-43	-20	-3.2,0	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI