|
^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 1, 2022 |
| GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $27.3800 One month high (close): $33.3500
GDX Daily Change: 2.85% Daily StdDev 2.46% GDX EMA_5_Trend: -1.04% 10Minute StdDev: $0.4161
Latest Price : $28.16(2.85%) | Tue. Jul 5, 2022($0.6) Fri. Jul 1, 2022($0.4) Thu. Jun 30, 2022($0.4) Wed. Jun 29, 2022($0.4) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.2) Fri. Jun 24, 2022($0.5) Thu. Jun 23, 2022($0.7)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1.4
| Fri. Jul. 1, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/1 | 13 | 30.22 | 29.13 | 28.03(-0.14) | 27.67(0.11) | 27.71(0.47) | 28.1 | -1.4 | | -18 | 32(-2.3) | -40 | [-6] | [16] | [18] | 26 | 273 | UR | 0.8 | SmallShort | | (-6) | 19 | 18 | 35 | 20 | 0.1,73 | 28 | Sample size 49 Avg positive next hour return: 0.58%(55%) Avg negative next hour return: -0.48%(45%)
Daily Trend: % Up Forces: Down Forces: 28.03(hourly_sma_20 -0.25%) Support Levels: 27.67(weak_hourly_sma_10 -1.53%) Resistance Levels: 29.13(daily_ema_10 3.67%) 30.22(daily_ema_20 7.54%)
|
| 2 | Jul/1 | 12 | 30.22 | 29.13 | 28.07(-0.18) | 27.64(-0.04) | 27.58(0.33) | 27.98 | -1.5 | | -18 | 34(-2.5) | -50 | [-7] | [7] | [7] | -2 | 228 | UR | 0.8 | SmallShort | | (-8) | 13 | -21 | 33 | 20 | -0.2,53 | 28 | 3 | Jul/1 | 11 | 30.22 | 29.13 | 28.12(-0.18) | 27.65(-0.11) | 27.49(0.4) | 28.12 | -1.4 | | -18 | 37(-3.2) | -35 | [-7] | [8] | [55] | -19 | 275 | UR | 1.1 | SmallShort | | (-8) | 16 | 122 | 25 | 20 | 0,31 | 28 | 4 | Jul/1 | 10 | 30.22 | 29.13 | 28.17(-0.35) | 27.68(-0.43) | 27.38(-0.47) | 27.32 | -1.9 | | -18 | 40(0.7) | -50 | [-14] | [-35] | [11] | -79 | -74 | DP | -0.1 | OpenShort | | (-13) | -19 | 37 | 4 | -18 | -1.4,6 | 28 | 5 | Jul/1 | 9 | 30.22 | 29.13 | 28.27(-0.39) | 27.8(-0.39) | 27.51(-0.47) | 27.08 | -2.1 | | -18 | 39(1) | -50 | [-16] | [-35] | [-24] | -100 | -153 | DT | -0.7 | CloseShort? | | (-16) | -19 | -50 | -4 | -20 | -2,0 | 28 | | | |
6 | Jun/30 | 15 | 30.48 | 29.39 | 28.38(-0.39) | 27.91(-0.32) | 27.64(-0.22) | 27.41 | -2 | | -18 | 38(0.8) | -50 | [-16] | [-24] | [-10] | -93 | -10 | DT | -0.4 | HoldShort? | | (-15) | -9 | -15 | -3 | -20 | -1.7,0 | 34 | 7 | Jun/30 | 14 | 30.48 | 29.39 | 28.49(-0.35) | 28(-0.32) | 27.7(-0.47) | 27.51 | -1.9 | | -18 | 37(0.3) | -50 | [-14] | [-34] | [-12] | -91 | -111 | DT | -0.3 | HoldShort | | (-16) | -19 | -22 | 1 | -20 | -1.7,2 | 34 | 8 | Jun/30 | 13 | 30.48 | 29.39 | 28.59(-0.31) | 28.09(-0.32) | 27.83(-0.54) | 27.66 | -1.8 | | -18 | 37(0.7) | -50 | [-13] | [-36] | [-13] | -88 | -156 | DT | -0.3 | HoldShort | | (-15) | -22 | -28 | 4 | -20 | -1.6,2 | 34 | 9 | Jun/30 | 12 | 30.48 | 29.39 | 28.68(-0.24) | 28.18(-0.32) | 27.98(-0.36) | 27.85 | -1.7 | | -18 | 36(0.6) | -50 | [-10] | [-28] | [5] | -85 | -143 | DP | -0.2 | OpenShort | | (-12) | -15 | 15 | 0 | 4 | -1.5,3 | 34 | 10 | Jun/30 | 11 | 30.48 | 29.39 | 28.75(-0.31) | 28.27(-0.42) | 28.08(-0.39) | 27.75 | -1.7 | | -18 | 36(2.2) | -50 | [-13] | [-32] | [-5] | -95 | -140 | DT | -0.6 | OpenShort | | (-13) | -16 | 0 | -8 | -20 | -1.8,0 | 34 | | | |
11 | Jun/30 | 10 | 30.48 | 29.39 | 28.84(-0.28) | 28.39(-0.42) | 28.19(-0.42) | 27.75 | -1.7 | | -18 | 33(3.5) | -50 | [-12] | [-33] | [-25] | -99 | -207 | DT | -0.8 | OpenShort | | (-13) | -17 | -53 | -5 | -20 | -2.1,4 | 34 | 12 | Jun/30 | 9 | 30.48 | 29.39 | 28.92(-0.21) | 28.51(-0.28) | 28.31(-0.14) | 28.11 | -1.5 | | -18 | 30(1.7) | -50 | [-9] | [-18] | [-18] | -85 | -107 | DT | -0.4 | OpenShort? | | (-9) | -6 | -47 | 4 | -20 | -1.7,8 | 34 | 13 | Jun/29 | 15 | 30.72 | 29.69 | 28.98(-0.17) | 28.59(-0.28) | 28.35(-0.11) | 28.43 | -1.6 | | -15 | 28(-2.3) | -50 | [-7] | [-14] | [4] | -72 | -48 | DP | 0.2 | OpenShort? | | (-7) | -5 | 5 | 10 | 14 | -1.2,8 | 33 | 14 | Jun/29 | 14 | 30.72 | 29.69 | 29.03(-0.21) | 28.67(-0.24) | 28.38(-0.28) | 28.4 | -1.6 | | -15 | 31(0.1) | -50 | [-9] | [-21] | [8] | -84 | -80 | DP | 0 | OpenShort | | (-7) | -12 | 21 | 10 | -7 | -1.5,4 | 33 | 15 | Jun/29 | 13 | 30.72 | 29.69 | 29.09(-0.24) | 28.74(-0.38) | 28.46(-0.45) | 28.26 | -1.7 | | -15 | 30(1.9) | -50 | [-10] | [-31] | [-5] | -98 | -162 | DT | -0.5 | OpenShort | | (-11) | -19 | -7 | 4 | -20 | -1.9,0 | 33 | | | |
16 | Jun/29 | 12 | 30.72 | 29.69 | 29.16(-0.24) | 28.85(-0.41) | 28.59(-0.38) | 28.31 | -1.7 | | -15 | 29(2.8) | -50 | [-10] | [-29] | [-5] | -103 | -143 | DT | -0.7 | HoldShort | | (-10) | -16 | -3 | -2 | -20 | -2.1,0 | 33 | 17 | Jun/29 | 11 | 30.72 | 29.69 | 29.23(-0.2) | 28.97(-0.41) | 28.7(-0.52) | 28.33 | -1.7 | | -15 | 26(4.6) | -50 | [-8] | [-34] | [-18] | -113 | -240 | DT | -1 | HoldShort | | (-10) | -22 | -36 | -3 | -20 | -2.5,0 | 33 | 18 | Jun/29 | 10 | 30.72 | 29.69 | 29.29(-0.2) | 29.09(-0.34) | 28.85(-0.41) | 28.58 | -1.5 | | -15 | 21(3.1) | -50 | [-8] | [-28] | [-18] | -110 | -141 | DT | -0.9 | HoldShort | | (-7) | -17 | -40 | -3 | -20 | -2.4,0 | 33 | 19 | Jun/29 | 9 | 30.72 | 29.69 | 29.35(-0.07) | 29.19(-0.14) | 28.97(-0.14) | 28.86 | -1.3 | | -15 | 18(1.2) | -50 | [-3] | [-12] | [-4] | -98 | -134 | DT | -0.4 | OpenShort? | | (-6) | -6 | -3 | -3 | -20 | -1.9,0 | 33 | 20 | Jun/28 | 15 | 30.89 | 29.83 | 29.35(0) | 29.23(-0.2) | 29.01(-0.34) | 28.88 | -1.5 | | -15 | 17(-1.5) | -50 | [0] | [-21] | [-6] | -103 | -254 | DR | -0.5 | HoldShort? | | (-4) | -14 | -1 | -12 | -20 | -2.1,0 | 33 | | | |
21 | Jun/28 | 14 | 30.89 | 29.83 | 29.35(0) | 29.29(-0.17) | 29.11(-0.44) | 28.89 | -1.5 | | -15 | 18(-0.1) | -50 | [0] | [-24] | [-15] | -100 | -271 | DR | -0.9 | HoldShort | | (1) | -18 | -17 | -22 | -20 | -2,0 | 33 | 22 | Jun/28 | 13 | 30.89 | 29.83 | 29.37(0.07) | 29.34(-0.1) | 29.24(-0.31) | 29.01 | -1.4 | | -15 | 18(-2) | -50 | [3] | [-17] | [-15] | -88 | -267 | DR | -0.9 | HoldShort | | (0) | -13 | -17 | -31 | -20 | -1.5,0 | 33 | 23 | Jun/28 | 12 | 30.89 | 29.83 | 29.35(0.03) | 29.37(-0.07) | 29.33(-0.27) | 29.13 | -1.3 | | -15 | 20(-1.4) | -50 | [1] | [-15] | [-11] | -66 | -166 | DR | -0.7 | OpenShort | | (3) | -11 | -4 | -35 | -20 | -0.8,4 | 33 | 24 | Jun/28 | 11 | 30.89 | 29.83 | 29.34(0.03) | 29.39(-0.2) | 29.41(-0.14) | 29.16 | -1.3 | | -15 | 22(-0.8) | -50 | [1] | [-12] | [-14] | -35 | -125 | DR | -0.9 | OpenShort | | (3) | -6 | -25 | -24 | -17 | -0.6,30 | 33 | 25 | Jun/28 | 10 | 30.89 | 29.83 | 29.33(-0.03) | 29.45(-0.1) | 29.45(-0.1) | 29.34 | -1.2 | | -15 | 23(-0.3) | -50 | [-1] | [-9] | [-10] | 6 | 5 | DT | -0.4 | OpenShort | | (3) | -4 | -28 | -8 | 3 | 0,56 | 33 | | | |
26 | Jun/28 | 9 | 30.89 | 29.83 | 29.34(-0.07) | 29.48(-0.03) | 29.48(0.14) | 29.54 | -1 | | -15 | 23(-1.8) | -50 | [-3] | [2] | [4] | 39 | 176 | UR | 0.2 | SmallShort? | | (0) | 6 | 4 | 7 | 17 | 0.7,71 | 33 | 27 | Jun/27 | 15 | 31.08 | 29.99 | 29.36(-0.07) | 29.48(0) | 29.44(0.14) | 29.51 | -1.2 | | -15 | 25(-3.3) | -50 | [-3] | [2] | [4] | 37 | 156 | UR | 0.2 | SmallShort? | | (-3) | 6 | 4 | 8 | 20 | 0.5,74 | 37 | 28 | Jun/27 | 14 | 31.08 | 29.99 | 29.38(-0.14) | 29.49(-0.03) | 29.4(0.07) | 29.48 | -1.3 | | -15 | 28(-3.5) | -50 | [-6] | [-3] | [6] | 30 | 187 | DP | 0.2 | OpenShort | | (-4) | 3 | 13 | 11 | -7 | 0.3,72 | 37 | 29 | Jun/27 | 13 | 31.08 | 29.99 | 29.42(-0.17) | 29.5(-0.03) | 29.38(-0.2) | 29.39 | -1.3 | | -15 | 32(-3.8) | -50 | [-7] | [-14] | [-4] | 17 | 111 | DT | 0 | OpenShort | | (-6) | -8 | -10 | 8 | -20 | -0.1,69 | 37 | 30 | Jun/27 | 12 | 31.08 | 29.99 | 29.47(-0.14) | 29.51(0.24) | 29.44(-0.14) | 29.46 | -1.3 | | -15 | 35(-2.7) | -50 | [-6] | [-6] | [0] | 12 | 106 | DT | 0 | OpenShort | | (-7) | -6 | 13 | 4 | -20 | -0,62 | 37 | | | |
31 | Jun/27 | 11 | 31.08 | 29.99 | 29.51(-0.14) | 29.44(0.17) | 29.48(-0.17) | 29.37 | -1.4 | | -15 | 38(-1.8) | -50 | [-6] | [-9] | [-2] | -4 | 49 | DT | -0.2 | OpenShort | | (-6) | -7 | 10 | -6 | -20 | -0.3,54 | 37 | 32 | Jun/27 | 10 | 31.08 | 29.99 | 29.55(-0.17) | 29.39(0.2) | 29.53(-0.14) | 29.3 | -1.4 | | -15 | 40(-2.2) | -50 | [-7] | [-7] | [-9] | -6 | 55 | DT | -0.5 | OpenShort | | (-7) | -6 | -10 | -4 | -20 | -0.5,57 | 37 | 33 | Jun/27 | 9 | 31.08 | 29.99 | 29.6(-0.24) | 29.33(0.17) | 29.57(-0.2) | 29.37 | -1.4 | | -15 | 42(-3.5) | -50 | [-10] | [-11] | [-16] | -1 | 110 | DT | -0.4 | OpenShort? | | (-8) | -8 | -43 | 1 | -20 | -0.4,59 | 37 | 34 | Jun/24 | 15 | 31.23 | 30.28 | 29.67(-0.13) | 29.28(0.24) | 29.63(0.2) | 29.68 | -1.3 | | -13 | 46(-3.2) | -50 | [-5] | [10] | [4] | 13 | 178 | UR | 0.1 | SmallShort? | | (-7) | 8 | -4 | 9 | 20 | 0,63 | 37 | 35 | Jun/24 | 14 | 31.23 | 30.28 | 29.71(-0.13) | 29.21(0.07) | 29.57(0.58) | 29.71 | -1.2 | | -13 | 49(-2.2) | -30 | [-5] | [22] | [16] | 6 | 272 | UR | 0.2 | SmallShort | | (-5) | 24 | 17 | 11 | 20 | 0,56 | 37 | | | |
36 | Jun/24 | 13 | 31.23 | 30.28 | 29.75(-0.2) | 29.19(-0.14) | 29.4(0.48) | 29.59 | -1.3 | | -13 | 51(-2.3) | -50 | [-8] | [13] | [13] | -5 | 268 | UR | 0.3 | SmallShort | | (-7) | 20 | 7 | 15 | 20 | -0.3,53 | 37 | 37 | Jun/24 | 12 | 31.23 | 30.28 | 29.81(-0.17) | 29.23(-0.14) | 29.26(0.55) | 29.54 | -1.4 | | -13 | 53(-1.9) | -50 | [-7] | [16] | [8] | -13 | 216 | UR | 0.4 | SmallShort | | (-8) | 23 | -12 | 24 | 20 | -0.4,47 | 37 | 38 | Jun/24 | 11 | 31.23 | 30.28 | 29.86(-0.17) | 29.27(-0.2) | 29.1(0.59) | 29.63 | -1.3 | | -13 | 55(-1.5) | -35 | [-7] | [16] | [25] | -26 | 236 | UR | 0.8 | SmallShort | | (-8) | 24 | 31 | 22 | 20 | -0.3,32 | 37 | 39 | Jun/24 | 10 | 31.23 | 30.28 | 29.91(-0.23) | 29.33(-0.34) | 28.93(0.28) | 29.41 | -1.5 | | -13 | 57(-0.5) | -35 | [-10] | [0] | [37] | -51 | 129 | UR | 0.7 | SmallShort | | (-8) | 12 | 81 | 18 | 20 | -0.7,17 | 37 | 40 | Jun/24 | 9 | 31.23 | 30.28 | 29.98(-0.3) | 29.43(-0.47) | 28.85(-0.45) | 28.85 | -1.9 | | -13 | 57(2.4) | -50 | [-12] | [-33] | [-1] | -86 | -194 | DT | 0 | OpenShort? | | (-14) | -19 | -1 | 10 | -20 | -1.6,4 | 37 | | | |
41 | Jun/23 | 15 | 31.38 | 30.43 | 30.07(-0.27) | 29.57(-0.47) | 28.98(-0.75) | 28.86 | -2.1 | | -15 | 55(2.8) | -50 | [-11] | [-48] | [2] | -93 | -318 | DP | -0.2 | OpenShort? | | (-12) | -31 | 16 | 12 | -20 | -1.8,2 | 29 | 42 | Jun/23 | 14 | 31.38 | 30.43 | 30.15(-0.26) | 29.71(-0.54) | 29.2(-0.85) | 28.75 | -2.2 | | -15 | 52(7.4) | -50 | [-11] | [-54] | [-12] | -105 | -412 | DT | -0.7 | HoldShort | | (-14) | -35 | -12 | 7 | -20 | -2.2,0 | 29 | 43 | Jun/23 | 13 | 31.38 | 30.43 | 30.23(-0.26) | 29.87(-0.6) | 29.45(-0.94) | 28.83 | -2.1 | | -15 | 45(9.1) | -50 | [-11] | [-59] | [-17] | -115 | -436 | DT | -1.2 | HoldShort | | (-11) | -39 | -20 | -3 | -20 | -2.6,0 | 29 | 44 | Jun/23 | 12 | 31.38 | 30.43 | 30.31(-0.23) | 30.05(-0.53) | 29.73(-0.93) | 28.97 | -2 | | -15 | 35(11.2) | -50 | [-10] | [-56] | [-38] | -130 | -442 | DT | -1.8 | HoldShort | | (-10) | -39 | -77 | -10 | -20 | -3.2,0 | 29 | 45 | Jun/23 | 11 | 31.38 | 30.43 | 30.38(-0.13) | 30.21(-0.33) | 30.01(-0.5) | 29.52 | -1.6 | | -15 | 24(5.7) | -50 | [-5] | [-33] | [-30] | -125 | -275 | DT | -1.7 | HoldShort | | (-5) | -21 | -58 | -18 | -20 | -3,0 | 29 | | | |
46 | Jun/23 | 10 | 31.38 | 30.43 | 30.42(-0.07) | 30.31(-0.23) | 30.16(-0.13) | 29.94 | -1.2 | | -15 | 19(1.8) | -50 | [-3] | [-15] | [-8] | -105 | -121 | DT | -1 | HoldShort | | (-3) | -5 | -7 | -15 | -20 | -2.2,0 | 29 | 47 | Jun/23 | 9 | 31.38 | 30.43 | 30.44(-0.03) | 30.38(-0.23) | 30.2(-0.26) | 29.99 | -1.2 | | -15 | 17(2.5) | -50 | [-1] | [-20] | [-16] | -100 | -184 | DT | -1.1 | HoldShort? | | (-3) | -11 | -32 | -10 | -20 | -2.3,8 | 29 | 48 | Jun/22 | 15 | 31.58 | 30.77 | 30.45(-0.07) | 30.45(-0.13) | 30.28(-0.33) | 30.22 | -1.3 | | -12 | 14(-0.8) | -50 | [-3] | [-20] | [-11] | -72 | -94 | DT | -0.4 | OpenShort? | | (-1) | -14 | -17 | -24 | -13 | -1.3,11 | 42 | 49 | Jun/22 | 14 | 31.58 | 30.77 | 30.47(-0.07) | 30.49(-0.1) | 30.38(-0.1) | 30.34 | -1.1 | | -12 | 15(-1) | -50 | [-3] | [-10] | [-1] | -59 | 6 | DT | -0.2 | OpenShort | | (-1) | -4 | 8 | -20 | -10 | -0.8,11 | 42 | 50 | Jun/22 | 13 | 31.58 | 30.77 | 30.49(-0.07) | 30.52(-0.16) | 30.41(-0.2) | 30.28 | -1.2 | | -12 | 16(0.7) | -50 | [-3] | [-15] | [-4] | -70 | -51 | DT | -0.8 | OpenShort | | (-3) | -8 | 8 | -23 | -20 | -1.2,10 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|