GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 1, 2022

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $27.3800 One month high (close): $33.3500

GDX Daily Change: 2.85% Daily StdDev 2.46% GDX EMA_5_Trend: -1.04% 10Minute StdDev: $0.4161

Latest Price : $28.16(2.85%)

Tue. Jul 5, 2022($0.6) Fri. Jul 1, 2022($0.4) Thu. Jun 30, 2022($0.4) Wed. Jun 29, 2022($0.4) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.2) Fri. Jun 24, 2022($0.5) Thu. Jun 23, 2022($0.7)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1.03%(68%) Avg negative next hour return: -0.42%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 1, 2022
1	Jul/1	9	30.22	29.13	28.27(-0.39)	27.8(-0.39)	27.51(-0.47)	27.08	-2.1	-18	39(1)	-50	[-16]	[-35]	[-24]	-100	-153	DT	-0.7	CloseShort?	(-16)	-19	-50	-4	-20	-2,0	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.8(hourly_sma_10 2.66%) 28.27(hourly_sma_20 4.39%) 29.13(daily_ema_10 7.57%) 30.22(daily_ema_20 11.6%)

2	Jun/30	15	30.48	29.39	28.38(-0.39)	27.91(-0.32)	27.64(-0.22)	27.41	-2	-18	38(0.8)	-50	[-16]	[-24]	[-10]	-93	-10	DT	-0.4	HoldShort?	(-15)	-9	-15	-3	-20	-1.7,0	34
3	Jun/30	14	30.48	29.39	28.49(-0.35)	28(-0.32)	27.7(-0.47)	27.51	-1.9	-18	37(0.3)	-50	[-14]	[-34]	[-12]	-91	-111	DT	-0.3	HoldShort	(-16)	-19	-22	1	-20	-1.7,2	34
4	Jun/30	13	30.48	29.39	28.59(-0.31)	28.09(-0.32)	27.83(-0.54)	27.66	-1.8	-18	37(0.7)	-50	[-13]	[-36]	[-13]	-88	-156	DT	-0.3	HoldShort	(-15)	-22	-28	4	-20	-1.6,2	34
5	Jun/30	12	30.48	29.39	28.68(-0.24)	28.18(-0.32)	27.98(-0.36)	27.85	-1.7	-18	36(0.6)	-50	[-10]	[-28]	[5]	-85	-143	DP	-0.2	OpenShort	(-12)	-15	15	0	4	-1.5,3	34

6	Jun/30	11	30.48	29.39	28.75(-0.31)	28.27(-0.42)	28.08(-0.39)	27.75	-1.7	-18	36(2.2)	-50	[-13]	[-32]	[-5]	-95	-140	DT	-0.6	OpenShort	(-13)	-16	0	-8	-20	-1.8,0	34
7	Jun/30	10	30.48	29.39	28.84(-0.28)	28.39(-0.42)	28.19(-0.42)	27.75	-1.7	-18	33(3.5)	-50	[-12]	[-33]	[-25]	-99	-207	DT	-0.8	OpenShort	(-13)	-17	-53	-5	-20	-2.1,4	34
8	Jun/30	9	30.48	29.39	28.92(-0.21)	28.51(-0.28)	28.31(-0.14)	28.11	-1.5	-18	30(1.7)	-50	[-9]	[-18]	[-18]	-85	-107	DT	-0.4	OpenShort?	(-9)	-6	-47	4	-20	-1.7,8	34
9	Jun/29	15	30.72	29.69	28.98(-0.17)	28.59(-0.28)	28.35(-0.11)	28.43	-1.6	-15	28(-2.3)	-50	[-7]	[-14]	[4]	-72	-48	DP	0.2	OpenShort?	(-7)	-5	5	10	14	-1.2,8	33
10	Jun/29	14	30.72	29.69	29.03(-0.21)	28.67(-0.24)	28.38(-0.28)	28.4	-1.6	-15	31(0.1)	-50	[-9]	[-21]	[8]	-84	-80	DP	0	OpenShort	(-7)	-12	21	10	-7	-1.5,4	33

11	Jun/29	13	30.72	29.69	29.09(-0.24)	28.74(-0.38)	28.46(-0.45)	28.26	-1.7	-15	30(1.9)	-50	[-10]	[-31]	[-5]	-98	-162	DT	-0.5	OpenShort	(-11)	-19	-7	4	-20	-1.9,0	33
12	Jun/29	12	30.72	29.69	29.16(-0.24)	28.85(-0.41)	28.59(-0.38)	28.31	-1.7	-15	29(2.8)	-50	[-10]	[-29]	[-5]	-103	-143	DT	-0.7	HoldShort	(-10)	-16	-3	-2	-20	-2.1,0	33
13	Jun/29	11	30.72	29.69	29.23(-0.2)	28.97(-0.41)	28.7(-0.52)	28.33	-1.7	-15	26(4.6)	-50	[-8]	[-34]	[-18]	-113	-240	DT	-1	HoldShort	(-10)	-22	-36	-3	-20	-2.5,0	33
14	Jun/29	10	30.72	29.69	29.29(-0.2)	29.09(-0.34)	28.85(-0.41)	28.58	-1.5	-15	21(3.1)	-50	[-8]	[-28]	[-18]	-110	-141	DT	-0.9	HoldShort	(-7)	-17	-40	-3	-20	-2.4,0	33
15	Jun/29	9	30.72	29.69	29.35(-0.07)	29.19(-0.14)	28.97(-0.14)	28.86	-1.3	-15	18(1.2)	-50	[-3]	[-12]	[-4]	-98	-134	DT	-0.4	OpenShort?	(-6)	-6	-3	-3	-20	-1.9,0	33

16	Jun/28	15	30.89	29.83	29.35(0)	29.23(-0.2)	29.01(-0.34)	28.88	-1.5	-15	17(-1.5)	-50	[0]	[-21]	[-6]	-103	-254	DR	-0.5	HoldShort?	(-4)	-14	-1	-12	-20	-2.1,0	33
17	Jun/28	14	30.89	29.83	29.35(0)	29.29(-0.17)	29.11(-0.44)	28.89	-1.5	-15	18(-0.1)	-50	[0]	[-24]	[-15]	-100	-271	DR	-0.9	HoldShort	(1)	-18	-17	-22	-20	-2,0	33
18	Jun/28	13	30.89	29.83	29.37(0.07)	29.34(-0.1)	29.24(-0.31)	29.01	-1.4	-15	18(-2)	-50	[3]	[-17]	[-15]	-88	-267	DR	-0.9	HoldShort	(0)	-13	-17	-31	-20	-1.5,0	33
19	Jun/28	12	30.89	29.83	29.35(0.03)	29.37(-0.07)	29.33(-0.27)	29.13	-1.3	-15	20(-1.4)	-50	[1]	[-15]	[-11]	-66	-166	DR	-0.7	OpenShort	(3)	-11	-4	-35	-20	-0.8,4	33
20	Jun/28	11	30.89	29.83	29.34(0.03)	29.39(-0.2)	29.41(-0.14)	29.16	-1.3	-15	22(-0.8)	-50	[1]	[-12]	[-14]	-35	-125	DR	-0.9	OpenShort	(3)	-6	-25	-24	-17	-0.6,30	33

21	Jun/28	10	30.89	29.83	29.33(-0.03)	29.45(-0.1)	29.45(-0.1)	29.34	-1.2	-15	23(-0.3)	-50	[-1]	[-9]	[-10]	6	5	DT	-0.4	OpenShort	(3)	-4	-28	-8	3	0,56	33
22	Jun/28	9	30.89	29.83	29.34(-0.07)	29.48(-0.03)	29.48(0.14)	29.54	-1	-15	23(-1.8)	-50	[-3]	[2]	[4]	39	176	UR	0.2	SmallShort?	(0)	6	4	7	17	0.7,71	33
23	Jun/27	15	31.08	29.99	29.36(-0.07)	29.48(0)	29.44(0.14)	29.51	-1.2	-15	25(-3.3)	-50	[-3]	[2]	[4]	37	156	UR	0.2	SmallShort?	(-3)	6	4	8	20	0.5,74	37
24	Jun/27	14	31.08	29.99	29.38(-0.14)	29.49(-0.03)	29.4(0.07)	29.48	-1.3	-15	28(-3.5)	-50	[-6]	[-3]	[6]	30	187	DP	0.2	OpenShort	(-4)	3	13	11	-7	0.3,72	37
25	Jun/27	13	31.08	29.99	29.42(-0.17)	29.5(-0.03)	29.38(-0.2)	29.39	-1.3	-15	32(-3.8)	-50	[-7]	[-14]	[-4]	17	111	DT	0	OpenShort	(-6)	-8	-10	8	-20	-0.1,69	37

26	Jun/27	12	31.08	29.99	29.47(-0.14)	29.51(0.24)	29.44(-0.14)	29.46	-1.3	-15	35(-2.7)	-50	[-6]	[-6]	[0]	12	106	DT	0	OpenShort	(-7)	-6	13	4	-20	-0,62	37
27	Jun/27	11	31.08	29.99	29.51(-0.14)	29.44(0.17)	29.48(-0.17)	29.37	-1.4	-15	38(-1.8)	-50	[-6]	[-9]	[-2]	-4	49	DT	-0.2	OpenShort	(-6)	-7	10	-6	-20	-0.3,54	37
28	Jun/27	10	31.08	29.99	29.55(-0.17)	29.39(0.2)	29.53(-0.14)	29.3	-1.4	-15	40(-2.2)	-50	[-7]	[-7]	[-9]	-6	55	DT	-0.5	OpenShort	(-7)	-6	-10	-4	-20	-0.5,57	37
29	Jun/27	9	31.08	29.99	29.6(-0.24)	29.33(0.17)	29.57(-0.2)	29.37	-1.4	-15	42(-3.5)	-50	[-10]	[-11]	[-16]	-1	110	DT	-0.4	OpenShort?	(-8)	-8	-43	1	-20	-0.4,59	37
30	Jun/24	15	31.23	30.28	29.67(-0.13)	29.28(0.24)	29.63(0.2)	29.68	-1.3	-13	46(-3.2)	-50	[-5]	[10]	[4]	13	178	UR	0.1	SmallShort?	(-7)	8	-4	9	20	0,63	37

31	Jun/24	14	31.23	30.28	29.71(-0.13)	29.21(0.07)	29.57(0.58)	29.71	-1.2	-13	49(-2.2)	-30	[-5]	[22]	[16]	6	272	UR	0.2	SmallShort	(-5)	24	17	11	20	0,56	37
32	Jun/24	13	31.23	30.28	29.75(-0.2)	29.19(-0.14)	29.4(0.48)	29.59	-1.3	-13	51(-2.3)	-50	[-8]	[13]	[13]	-5	268	UR	0.3	SmallShort	(-7)	20	7	15	20	-0.3,53	37
33	Jun/24	12	31.23	30.28	29.81(-0.17)	29.23(-0.14)	29.26(0.55)	29.54	-1.4	-13	53(-1.9)	-50	[-7]	[16]	[8]	-13	216	UR	0.4	SmallShort	(-8)	23	-12	24	20	-0.4,47	37
34	Jun/24	11	31.23	30.28	29.86(-0.17)	29.27(-0.2)	29.1(0.59)	29.63	-1.3	-13	55(-1.5)	-35	[-7]	[16]	[25]	-26	236	UR	0.8	SmallShort	(-8)	24	31	22	20	-0.3,32	37
35	Jun/24	10	31.23	30.28	29.91(-0.23)	29.33(-0.34)	28.93(0.28)	29.41	-1.5	-13	57(-0.5)	-35	[-10]	[0]	[37]	-51	129	UR	0.7	SmallShort	(-8)	12	81	18	20	-0.7,17	37

36	Jun/24	9	31.23	30.28	29.98(-0.3)	29.43(-0.47)	28.85(-0.45)	28.85	-1.9	-13	57(2.4)	-50	[-12]	[-33]	[-1]	-86	-194	DT	0	OpenShort?	(-14)	-19	-1	10	-20	-1.6,4	37
37	Jun/23	15	31.38	30.43	30.07(-0.27)	29.57(-0.47)	28.98(-0.75)	28.86	-2.1	-15	55(2.8)	-50	[-11]	[-48]	[2]	-93	-318	DP	-0.2	OpenShort?	(-12)	-31	16	12	-20	-1.8,2	29
38	Jun/23	14	31.38	30.43	30.15(-0.26)	29.71(-0.54)	29.2(-0.85)	28.75	-2.2	-15	52(7.4)	-50	[-11]	[-54]	[-12]	-105	-412	DT	-0.7	HoldShort	(-14)	-35	-12	7	-20	-2.2,0	29
39	Jun/23	13	31.38	30.43	30.23(-0.26)	29.87(-0.6)	29.45(-0.94)	28.83	-2.1	-15	45(9.1)	-50	[-11]	[-59]	[-17]	-115	-436	DT	-1.2	HoldShort	(-11)	-39	-20	-3	-20	-2.6,0	29
40	Jun/23	12	31.38	30.43	30.31(-0.23)	30.05(-0.53)	29.73(-0.93)	28.97	-2	-15	35(11.2)	-50	[-10]	[-56]	[-38]	-130	-442	DT	-1.8	HoldShort	(-10)	-39	-77	-10	-20	-3.2,0	29

41	Jun/23	11	31.38	30.43	30.38(-0.13)	30.21(-0.33)	30.01(-0.5)	29.52	-1.6	-15	24(5.7)	-50	[-5]	[-33]	[-30]	-125	-275	DT	-1.7	HoldShort	(-5)	-21	-58	-18	-20	-3,0	29
42	Jun/23	10	31.38	30.43	30.42(-0.07)	30.31(-0.23)	30.16(-0.13)	29.94	-1.2	-15	19(1.8)	-50	[-3]	[-15]	[-8]	-105	-121	DT	-1	HoldShort	(-3)	-5	-7	-15	-20	-2.2,0	29
43	Jun/23	9	31.38	30.43	30.44(-0.03)	30.38(-0.23)	30.2(-0.26)	29.99	-1.2	-15	17(2.5)	-50	[-1]	[-20]	[-16]	-100	-184	DT	-1.1	HoldShort?	(-3)	-11	-32	-10	-20	-2.3,8	29
44	Jun/22	15	31.58	30.77	30.45(-0.07)	30.45(-0.13)	30.28(-0.33)	30.22	-1.3	-12	14(-0.8)	-50	[-3]	[-20]	[-7]	-72	-94	DT	-0.4	OpenShort?	(-1)	-14	-17	-4	-13	-1.3,11	42
45	Jun/22	14	31.58	30.77	30.47(-0.07)	30.49(-0.1)	30.38(-0.1)	30.34	-1.1	-12	15(-1)	-50	[-3]	[-10]	[-0]	-59	6	DT	-0.2	OpenShort	(-1)	-4	8	-12	-10	-0.8,11	42

46	Jun/22	13	31.58	30.77	30.49(-0.07)	30.52(-0.16)	30.41(-0.2)	30.28	-1.2	-12	16(0.7)	-50	[-3]	[-15]	[-6]	-70	-51	DT	-0.8	OpenShort	(-3)	-8	8	-36	-20	-1.2,10	42
47	Jun/22	12	31.58	30.77	30.51(-0.07)	30.57(-0.1)	30.47(-0.29)	30.22	-1.3	-12	15(1.2)	-50	[-3]	[-18]	[-15]	-60	-102	DT	-1.5	OpenShort	(-3)	-12	-19	-26	-20	-1.8,35	42
48	Jun/22	11	31.58	30.77	30.53(-0.07)	30.57(0)	30.56(-0.2)	30.36	-1.1	-12	14(-0.5)	-50	[-3]	[-12]	[-20]	-23	-41	DT	-1.3	OpenShort	(-3)	-8	-43	-8	-20	-1.1,55	42
49	Jun/22	10	31.58	30.77	30.55(0.1)	30.6(0.16)	30.62(0.13)	30.68	-0.8	-12	15(-0.4)	-10	[4]	[7]	[8]	38	-30	RG	0.4	Wait	(0)	5	19	13	-7	0.8,68	42
50	Jun/22	9	31.58	30.77	30.52(0.1)	30.55(0.03)	30.58(-0.2)	30.54	-1	-12	15(-7.3)	-40	[4]	[-10]	[-2]	18	-142	DR	-0.2	OpenShort?	(1)	-8	-1	6	-20	0.1,65	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI