|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 9, 2022 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $32.2300 One month high (close): $40.8700
GDX Daily Change: -5.87% Daily StdDev 2.31% GDX EMA_5_Trend: -1.32% 10Minute StdDev: $0.8662
Latest Price : $32.23(-5.87%) | Wed. May 11, 2022($0.3) Tue. May 10, 2022($0.5) Mon. May 9, 2022($0.8) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.4) Wed. May 4, 2022($0.3) Tue. May 3, 2022($0.5) Mon. May 2, 2022($0.6)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -1.7
| | Mon. May. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 15 | 36.78 | 34.62 | 33.87(-0.44) | 33.23(-0.63) | 32.64(-0.49) | 32.37 | -1.7 | | -28 | 31(0.2) | -50 | [-19] | [-45] | [-10] | -95 | -148 | DT | -0.3 | HoldShort? | | (-19) | -21 | -16 | -1 | -20 | -1.8,0 | 20 | Sample size 50 Avg positive next hour return: 0.8%(42%) Avg negative next hour return: -1.55%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 33.23(hourly_sma_10 2.66%) 33.87(hourly_sma_20 4.63%) 34.62(daily_ema_10 6.95%) 36.78(daily_ema_20 13.62%)
|
| | | 2 | May/9 | 14 | 36.78 | 34.62 | 34.02(-0.5) | 33.44(-0.59) | 32.8(-0.46) | 32.48 | -1.6 | | -28 | 31(0) | -50 | [-22] | [-43] | [-14] | -95 | -96 | DT | -0.4 | HoldShort | | (-21) | -20 | -29 | 4 | -20 | -1.9,3 | 20 | | 3 | May/9 | 13 | 36.78 | 34.62 | 34.19(-0.38) | 33.64(-0.56) | 32.95(-0.93) | 32.68 | -1.5 | | -28 | 31(1.5) | -50 | [-17] | [-62] | [-19] | -95 | -304 | DT | -0.3 | OpenShort | | (-22) | -40 | -37 | 4 | -20 | -1.9,3 | 20 | | 4 | May/9 | 12 | 36.78 | 34.62 | 34.32(-0.29) | 33.83(-0.41) | 33.26(-0.69) | 32.94 | -1.4 | | -28 | 29(2.1) | -50 | [-13] | [-47] | [2] | -92 | -291 | DP | -0.4 | OpenShort | | (-18) | -30 | 26 | 8 | -20 | -1.8,3 | 20 | | 5 | May/9 | 11 | 36.78 | 34.62 | 34.42(-0.29) | 33.97(-0.5) | 33.49(-0.98) | 32.76 | -1.5 | | -28 | 27(4.2) | -50 | [-13] | [-62] | [-32] | -108 | -438 | DT | -1 | HoldShort | | (-16) | -42 | -54 | -9 | -20 | -2.3,0 | 20 | | | | |
| 6 | May/9 | 10 | 36.78 | 34.62 | 34.52(-0.26) | 34.14(-0.35) | 33.82(-0.79) | 33.14 | -1.4 | | -28 | 23(3.2) | -50 | [-11] | [-50] | [-16] | -108 | -340 | DT | -1.1 | HoldShort | | (-11) | -34 | -15 | -9 | -20 | -2.3,0 | 20 | | 7 | May/9 | 9 | 36.78 | 34.62 | 34.61(-0.2) | 34.26(-0.35) | 34.09(-0.7) | 33.25 | -1.3 | | -28 | 20(3.7) | -50 | [-9] | [-45] | [-54] | -115 | -367 | DT | -1.6 | HoldShort? | | (-12) | -30 | -126 | -15 | -20 | -2.6,0 | 20 | | 8 | May/6 | 15 | 37.17 | 34.99 | 34.68(-0.12) | 34.38(-0.06) | 34.33(-0.2) | 34.17 | -1.2 | | -26 | 16(-0.6) | -50 | [-5] | [-15] | [-4] | -80 | -86 | DT | -0.4 | HoldShort? | | (-4) | -9 | 1 | -7 | -20 | -1.2,0 | 21 | | 9 | May/6 | 14 | 37.17 | 34.99 | 34.72(-0.17) | 34.4(-0.12) | 34.4(-0.15) | 34.16 | -1.2 | | -26 | 17(0.4) | -50 | [-8] | [-15] | [-11] | -81 | -30 | DT | -0.6 | HoldShort | | (-6) | -7 | -24 | -7 | -20 | -1.4,4 | 21 | | 10 | May/6 | 13 | 37.17 | 34.99 | 34.78(-0.09) | 34.44(-0.2) | 34.4(0) | 34.34 | -1.1 | | -26 | 16(0.1) | -50 | [-4] | [-9] | [-4] | -70 | -43 | DT | -0.3 | OpenShort | | (-7) | 0 | -20 | -0 | 20 | -1.1,8 | 21 | | | | |
| 11 | May/6 | 12 | 37.17 | 34.99 | 34.81(-0.11) | 34.51(-0.29) | 34.45(0.03) | 34.49 | -1.1 | | -26 | 16(0) | -50 | [-5] | [-10] | [5] | -58 | 25 | DP | 0.1 | OpenShort | | (-4) | 1 | -3 | 8 | 20 | -0.8,12 | 21 | | 12 | May/6 | 11 | 37.17 | 34.99 | 34.85(-0.11) | 34.61(-0.32) | 34.44(0.03) | 34.51 | -1.1 | | -26 | 16(-0.2) | -50 | [-5] | [-11] | [5] | -61 | 15 | DP | 0.2 | OpenShort | | (-5) | 1 | 1 | 6 | 20 | -0.8,9 | 21 | | 13 | May/6 | 10 | 37.17 | 34.99 | 34.89(-0.11) | 34.72(-0.29) | 34.43(0.03) | 34.5 | -1.1 | | -26 | 16(0.2) | -50 | [-5] | [-10] | [9] | -69 | 5 | DP | 0.2 | OpenShort | | (-5) | 1 | 18 | 6 | 20 | -1,6 | 21 | | 14 | May/6 | 9 | 37.17 | 34.99 | 34.93(-0.11) | 34.82(-0.14) | 34.42(-0.03) | 34.37 | -1.1 | | -26 | 16(0.6) | -50 | [-5] | [-9] | [-8] | -81 | -60 | DT | -0.1 | HoldShort? | | (-7) | -1 | -7 | 0 | -20 | -1.4,4 | 21 | | 15 | May/5 | 15 | 37.4 | 35.24 | 34.97(-0.09) | 34.87(-0.11) | 34.43(-0.38) | 34.42 | -1.2 | | -25 | 16(0.3) | -50 | [-4] | [-25] | [-4] | -78 | -166 | DT | -0 | HoldShort? | | (-5) | -17 | 4 | 2 | -20 | -1.4,7 | 21 | | | | |
| 16 | May/5 | 14 | 37.4 | 35.24 | 34.97(0) | 34.91(-0.11) | 34.56(-0.63) | 34.39 | -1.3 | | -25 | 15(0.2) | -50 | [0] | [-35] | [-12] | -88 | -323 | DR | -0.5 | HoldShort | | (-4) | -29 | -14 | -13 | -20 | -1.7,5 | 21 | | 17 | May/5 | 13 | 37.4 | 35.24 | 35(0.03) | 34.95(-0.09) | 34.78(-0.69) | 34.49 | -1.2 | | -25 | 15(-0.7) | -50 | [1] | [-37] | [-5] | -81 | -348 | DR | -0.8 | HoldShort | | (1) | -32 | 21 | -35 | -20 | -1.4,4 | 21 | | 18 | May/5 | 12 | 37.4 | 35.24 | 35(0) | 34.98(-0.2) | 35.02(-0.62) | 34.34 | -1.3 | | -25 | 16(0.4) | -50 | [0] | [-37] | [-24] | -83 | -341 | DR | -1.8 | HoldShort | | (0) | -28 | -22 | -53 | -20 | -1.7,10 | 21 | | 19 | May/5 | 11 | 37.4 | 35.24 | 35(0) | 35.05(-0.2) | 35.24(-0.23) | 34.5 | -1.2 | | -25 | 15(-0.4) | -50 | [0] | [-19] | [-37] | -48 | -195 | DR | -2 | OpenShort | | (0) | -11 | -75 | -46 | -20 | -1.3,35 | 21 | | 20 | May/5 | 10 | 37.4 | 35.24 | 34.99(0.09) | 35.05(0) | 35.32(0.17) | 35.06 | -1 | | -25 | 16(-0.9) | -50 | [4] | [5] | [-22] | 24 | -27 | CR | -0.7 | HoldShort | | (5) | 8 | -55 | -11 | -17 | 0.2,69 | 21 | | | | |
| 21 | May/5 | 9 | 37.4 | 35.24 | 34.96(0.2) | 35.12(0.06) | 35.26(0.37) | 35.48 | -0.8 | | -25 | 17(-0.2) | -0 | [9] | [17] | [-2] | 75 | 46 | CR | 0.5 | HoldShort? | | (7) | 17 | -31 | 22 | 20 | 1.3,92 | 21 | | 22 | May/4 | 15 | 37.59 | 35.57 | 34.89(0.23) | 35.1(0.17) | 35.13(0.57) | 35.72 | -0.8 | | -23 | 17(0) | 40 | [11] | [28] | [29] | 90 | 155 | UT | 1.5 | HoldLong? | | (11) | 26 | 44 | 32 | 20 | 2.1,87 | 25 | | 23 | May/4 | 14 | 37.59 | 35.57 | 34.81(0.03) | 35.1(0) | 34.93(0.23) | 35.39 | -1 | | -23 | 17(0.4) | -5 | [1] | [7] | [28] | 56 | 198 | RG | 1.2 | SmallShort | | (9) | 11 | 63 | 17 | 20 | 1.5,68 | 25 | | 24 | May/4 | 13 | 37.59 | 35.57 | 34.8(-0.09) | 35.04(-0.06) | 34.85(-0.14) | 34.92 | -1.2 | | -23 | 17(-1.1) | -50 | [-4] | [-13] | [6] | 10 | 85 | DP | 0.2 | OpenShort | | (-3) | -7 | 22 | -1 | -9 | 0.3,52 | 25 | | 25 | May/4 | 12 | 37.59 | 35.57 | 34.83(-0.09) | 35.06(-0.09) | 34.9(-0.26) | 34.76 | -1.2 | | -23 | 18(-1) | -50 | [-4] | [-19] | [-10] | -7 | 6 | DT | -0.3 | OpenShort | | (-4) | -12 | -12 | -11 | -20 | -0.2,48 | 25 | | | | |
| 26 | May/4 | 11 | 37.59 | 35.57 | 34.86(-0.09) | 35.09(0.14) | 34.99(-0.2) | 34.85 | -1.2 | | -23 | 19(-0.6) | -50 | [-4] | [-11] | [-5] | 6 | 40 | DT | -0.3 | OpenShort | | (-5) | -9 | 9 | -14 | -20 | -0,56 | 25 | | 27 | May/4 | 10 | 37.59 | 35.57 | 34.89(-0.11) | 35.04(0.11) | 35.06(-0.34) | 34.78 | -1.2 | | -23 | 19(-1) | -50 | [-5] | [-19] | [-14] | 13 | -4 | DT | -0.6 | OpenShort | | (-4) | -16 | -22 | -10 | -20 | -0.2,68 | 25 | | 28 | May/4 | 9 | 37.59 | 35.57 | 34.93(-0.11) | 35(0.17) | 35.18(-0.17) | 34.94 | -1.2 | | -23 | 20(-1.7) | -50 | [-5] | [-9] | [-17] | 27 | 66 | DT | -0.5 | OpenShort? | | (-4) | -8 | -36 | -6 | -20 | 0,77 | 25 | | 29 | May/3 | 15 | 37.73 | 35.96 | 34.97(-0.09) | 34.94(0.23) | 35.24(0.09) | 35.21 | -1.1 | | -22 | 22(-1.5) | -50 | [-4] | [4] | [4] | 47 | 183 | UR | -0.1 | SmallShort? | | (-4) | 4 | 9 | 2 | 8 | 0.5,84 | 28 | | 30 | May/3 | 14 | 37.73 | 35.96 | 35(-0.03) | 34.86(0.2) | 35.21(0.06) | 35.14 | -1.1 | | -22 | 23(-0.3) | -50 | [-1] | [2] | [-4] | 42 | 85 | RG | -0.1 | Wait | | (-4) | 3 | -13 | 3 | 3 | 0.3,84 | 28 | | | | |
| 31 | May/3 | 13 | 37.73 | 35.96 | 35.01(-0.03) | 34.79(0.26) | 35.19(0.46) | 35.24 | -1.1 | | -22 | 24(-0.1) | -30 | [-1] | [22] | [3] | 45 | 215 | UR | 0.1 | SmallShort | | (-1) | 21 | -4 | 13 | 20 | 0.4,85 | 28 | | 32 | May/3 | 12 | 37.73 | 35.96 | 35.01(0) | 34.7(0.35) | 35.03(0.57) | 35.27 | -1.1 | | -22 | 24(0.1) | -15 | [0] | [30] | [5] | 40 | 211 | UR | 0.4 | SmallShort | | (0) | 27 | -8 | 21 | 20 | 0.5,77 | 28 | | 33 | May/3 | 11 | 37.73 | 35.96 | 35.02(0.06) | 34.58(0.06) | 34.83(0.55) | 35.33 | -1.1 | | -22 | 24(0.2) | 15 | [3] | [23] | [24] | 32 | 167 | UT | 0.9 | OpenLong | | (0) | 26 | 25 | 30 | 20 | 0.6,67 | 28 | | 34 | May/3 | 10 | 37.73 | 35.96 | 35(0.06) | 34.56(-0.09) | 34.64(0.43) | 35.14 | -1.1 | | -22 | 24(0) | 15 | [3] | [14] | [23] | 5 | 87 | UT | 0.9 | OpenLong | | (1) | 20 | 24 | 24 | 20 | 0.3,47 | 28 | | 35 | May/3 | 9 | 37.73 | 35.96 | 34.98(0.03) | 34.59(-0.14) | 34.49(0.29) | 34.96 | -1.2 | | -22 | 24(-0.2) | 5 | [1] | [6] | [35] | -23 | 33 | RG | 0.9 | SmallShort? | | (0) | 14 | 72 | 13 | 20 | -0,27 | 28 | | | | |
| 36 | May/2 | 15 | 37.94 | 36.39 | 34.97(-0.06) | 34.64(-0.29) | 34.39(0.06) | 34.43 | -1.6 | | -23 | 24(-0.1) | -45 | [-3] | [-11] | [8] | -59 | -75 | DP | 0.1 | OpenShort? | | (-1) | 3 | 16 | 3 | 20 | -1,16 | 27 | | 37 | May/2 | 14 | 37.94 | 36.39 | 34.99(-0.06) | 34.74(-0.34) | 34.37(0.15) | 34.31 | -1.7 | | -23 | 24(0.9) | -50 | [-3] | [-8] | [-5] | -67 | -92 | DT | -0.1 | OpenShort | | (-4) | 7 | -11 | 4 | -20 | -1.3,16 | 27 | | 38 | May/2 | 13 | 37.94 | 36.39 | 35.01(-0.11) | 34.86(-0.43) | 34.32(-0.46) | 34.39 | -1.6 | | -23 | 23(0.9) | -50 | [-5] | [-39] | [-1] | -62 | -186 | DT | 0.1 | OpenShort | | (-3) | -21 | -4 | 6 | -12 | -1.2,18 | 27 | | 39 | May/2 | 12 | 37.94 | 36.39 | 35.05(-0.09) | 35.01(-0.34) | 34.48(-0.58) | 34.42 | -1.6 | | -23 | 22(0.9) | -50 | [-4] | [-43] | [-1] | -67 | -235 | DT | -0.1 | OpenShort | | (-4) | -27 | 1 | 4 | -20 | -1.3,16 | 27 | | 40 | May/2 | 11 | 37.94 | 36.39 | 35.08(-0.09) | 35.13(-0.31) | 34.68(-0.63) | 34.41 | -1.6 | | -23 | 21(1.4) | -50 | [-4] | [-44] | [-7] | -78 | -256 | DT | -0.6 | OpenShort | | (-5) | -29 | 16 | -29 | -20 | -1.5,10 | 27 | | | | |
| 41 | May/2 | 10 | 37.94 | 36.39 | 35.11(-0.09) | 35.24(-0.25) | 34.9(-0.6) | 34.29 | -1.7 | | -23 | 20(1.4) | -50 | [-4] | [-41] | [-8] | -80 | -290 | DT | -1.4 | OpenShort | | (-5) | -28 | 28 | -39 | -20 | -1.9,18 | 27 | | 42 | May/2 | 9 | 37.94 | 36.39 | 35.14(-0.11) | 35.33(-0.34) | 35.11(-0.82) | 34.09 | -1.8 | | -23 | 18(3.7) | -50 | [-5] | [-54] | [-70] | -78 | -394 | DT | -2.6 | OpenShort? | | (-5) | -38 | -146 | -41 | -20 | -2.6,37 | 27 | | 43 | Apr/29 | 15 | 38.2 | 37 | 35.14(0) | 35.45(0.03) | 35.4(-0.39) | 35.18 | -1.5 | | -18 | 15(-1) | -50 | [0] | [-23] | [-18] | 10 | -96 | DR | -0.7 | OpenShort? | | (3) | -18 | -34 | -13 | -20 | 0,60 | 27 | | 44 | Apr/29 | 14 | 38.2 | 37 | 35.18(0.09) | 35.44(0.17) | 35.54(-0.14) | 35.44 | -1.3 | | -18 | 16(0.2) | -45 | [4] | [-7] | [-6] | 36 | -53 | DR | -0.3 | OpenShort | | (3) | -7 | -4 | -14 | -20 | 0.8,66 | 27 | | 45 | Apr/29 | 13 | 38.2 | 37 | 35.15(0.06) | 35.38(0.23) | 35.54(0) | 35.47 | -1.3 | | -18 | 15(0.3) | -35 | [3] | [0] | [-2] | 44 | 30 | DR | -0.4 | OpenShort | | (3) | 0 | 12 | -22 | -20 | 1,69 | 27 | | | | |
| 46 | Apr/29 | 12 | 38.2 | 37 | 35.13(0.03) | 35.3(0.17) | 35.59(0.08) | 35.38 | -1.4 | | -18 | 15(0.4) | -50 | [1] | [2] | [-13] | 49 | 59 | CR | -0.7 | HoldShort | | (3) | 4 | -23 | -24 | -14 | 0.8,79 | 27 | | 47 | Apr/29 | 11 | 38.2 | 37 | 35.12(0.03) | 35.24(0.2) | 35.56(0.14) | 35.55 | -1.3 | | -18 | 15(0.3) | -50 | [1] | [6] | [-12] | 77 | 124 | CR | -0 | OpenShort | | (3) | 7 | -37 | -4 | 6 | 1.4,92 | 27 | | 48 | Apr/29 | 10 | 38.2 | 37 | 35.11(0.09) | 35.17(0.29) | 35.51(0.54) | 35.83 | -1.2 | | -18 | 14(2.8) | 10 | [4] | [27] | [17] | 110 | 255 | RG | 1.1 | SmallShort | | (4) | 25 | 12 | 37 | 20 | 2.4,100 | 27 | | 49 | Apr/29 | 9 | 38.2 | 37 | 35.08(0.03) | 35.07(0.11) | 35.32(0.46) | 35.74 | -1.2 | | -18 | 12(1.3) | -5 | [1] | [18] | [27] | 120 | 275 | RG | 1.8 | SmallShort? | | (1) | 22 | 42 | 40 | 20 | 2.8,100 | 27 | | 50 | Apr/28 | 15 | 38.38 | 37.58 | 35.08(0) | 35.03(0.14) | 35.16(0.43) | 35.42 | -1.5 | | -14 | 10(-1.4) | -10 | [0] | [18] | [16] | 90 | 206 | UR | 1.2 | SmallShort? | | (1) | 20 | 17 | 30 | 20 | 1.6,100 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|