|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $36.8900 One month high (close): $40.8700
GDX Daily Change: -3.15% Daily StdDev 2.15% GDX EMA_5_Trend: -1.98% 10Minute StdDev: $1.1794
Latest Price : $36.89(-3.15%) | Tue. Apr 26, 2022($0.3) Mon. Apr 25, 2022($0.9) Fri. Apr 22, 2022($0.7) Thu. Apr 21, 2022($0.9) Wed. Apr 20, 2022($0.2) Tue. Apr 19, 2022($0.7) Mon. Apr 18, 2022($0.3) Thu. Apr 14, 2022($0.2)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.98% Daily EMA 20 BBV: -2.1
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 15 | 39.1 | 39.58 | 38.39(-0.31) | 37.39(-0.29) | 36.99(-0.24) | 36.97 | -2 | | 1 | 109(2.3) | -50 | [-14] | [-24] | [-0] | -80 | -110 | DT | -0 | OpenShort? | | (-16) | -11 | 1 | 4 | -14 | -1.2,0 | 38 | Sample size 50 Avg positive next hour return: 0.7%(42%) Avg negative next hour return: -0.81%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.39(hourly_sma_10 1.14%) 38.39(hourly_sma_20 3.84%) 39.1(daily_ema_20 5.76%) 39.58(daily_ema_10 7.06%)
|
| | | 2 | Apr/22 | 14 | 39.1 | 39.58 | 38.51(-0.34) | 37.5(-0.37) | 37.08(-0.3) | 36.96 | -2 | | 1 | 107(3.2) | -50 | [-16] | [-29] | [-3] | -85 | -125 | DT | -0.1 | OpenShort | | (-16) | -14 | -5 | 4 | -20 | -1.4,0 | 38 | | 3 | Apr/22 | 13 | 39.1 | 39.58 | 38.64(-0.36) | 37.64(-0.48) | 37.19(-0.59) | 37 | -2 | | 1 | 104(4.2) | -50 | [-17] | [-45] | [-1] | -88 | -198 | DT | -0.2 | OpenShort | | (-15) | -27 | 0 | 3 | -19 | -1.5,0 | 38 | | 4 | Apr/22 | 12 | 39.1 | 39.58 | 38.78(-0.36) | 37.82(-0.58) | 37.41(-0.53) | 37 | -2 | | 1 | 99(6) | -50 | [-17] | [-45] | [-3] | -93 | -225 | DT | -0.4 | OpenShort | | (-16) | -25 | -1 | 1 | -20 | -1.7,0 | 38 | | 5 | Apr/22 | 11 | 39.1 | 39.58 | 38.92(-0.36) | 38.04(-0.81) | 37.61(-0.53) | 37.01 | -2 | | 1 | 93(8.3) | -50 | [-17] | [-50] | [-17] | -98 | -255 | DT | -0.6 | OpenShort | | (-17) | -25 | -44 | -4 | -20 | -1.9,0 | 38 | | | | |
| 6 | Apr/22 | 10 | 39.1 | 39.58 | 39.06(-0.31) | 38.35(-0.67) | 37.81(-0.32) | 37.38 | -1.6 | | 1 | 85(6.7) | -50 | [-14] | [-36] | [-8] | -96 | -190 | DT | -0.5 | OpenShort | | (-15) | -15 | -19 | 1 | -20 | -1.9,2 | 38 | | 7 | Apr/22 | 9 | 39.1 | 39.58 | 39.18(-0.33) | 38.61(-0.64) | 37.93(-0.45) | 37.54 | -1.5 | | 1 | 78(6.6) | -50 | [-15] | [-42] | [-27] | -97 | -194 | DT | -0.5 | OpenShort? | | (-14) | -21 | -68 | 3 | -20 | -2,3 | 38 | | 8 | Apr/21 | 15 | 39.2 | 39.8 | 39.31(-0.28) | 38.86(-0.44) | 38.1(-0.31) | 38.12 | -1.1 | | 4 | 72(-7.4) | -30 | [-13] | [-28] | [3] | -87 | -89 | DP | 0 | OpenShort? | | (-11) | -14 | 15 | 8 | -20 | -1.6,3 | 52 | | 9 | Apr/21 | 14 | 39.2 | 39.8 | 39.42(-0.38) | 39.03(-0.46) | 38.22(-0.65) | 37.99 | -1.3 | | 4 | 79(0.2) | -50 | [-18] | [-46] | [-6] | -98 | -131 | DT | -0.3 | HoldShort | | (-13) | -31 | 4 | 3 | -20 | -1.9,0 | 52 | | 10 | Apr/21 | 13 | 39.2 | 39.8 | 39.57(-0.38) | 39.21(-0.43) | 38.47(-1.08) | 37.96 | -1.3 | | 4 | 79(4.2) | -50 | [-18] | [-66] | [-14] | -105 | -296 | DT | -0.7 | HoldShort | | (-18) | -51 | -8 | -6 | -20 | -2.2,0 | 52 | | | | |
| 11 | Apr/21 | 12 | 39.2 | 39.8 | 39.72(-0.4) | 39.38(-0.38) | 38.89(-1.02) | 38.03 | -1.2 | | 4 | 75(5.1) | -50 | [-19] | [-62] | [-30] | -110 | -278 | DT | -1.2 | HoldShort | | (-18) | -48 | -43 | -15 | -20 | -2.4,0 | 52 | | 12 | Apr/21 | 11 | 39.2 | 39.8 | 39.88(-0.35) | 39.53(-0.3) | 39.29(-0.83) | 38.4 | -0.9 | | 4 | 70(2.3) | -50 | [-16] | [-51] | [-31] | -108 | -220 | DT | -1.4 | HoldShort | | (-16) | -39 | -44 | -32 | -20 | -2.3,0 | 52 | | 13 | Apr/21 | 10 | 39.2 | 39.8 | 40.02(-0.3) | 39.65(-0.2) | 39.62(-0.5) | 38.78 | -0.4 | | 4 | 67(1.2) | -50 | [-14] | [-32] | [-25] | -88 | -126 | DT | -1.3 | OpenShort | | (-16) | -24 | -43 | -19 | -20 | -2,12 | 52 | | 14 | Apr/21 | 9 | 39.2 | 39.8 | 40.14(-0.27) | 39.73(-0.18) | 39.82(-0.33) | 39.16 | -0 | | 4 | 66(-0.2) | -50 | [-13] | [-23] | [-41] | -66 | -43 | DT | -1.1 | OpenShort? | | (-11) | -16 | -101 | -9 | -20 | -1.6,24 | 52 | | 15 | Apr/20 | 15 | 39.24 | 39.85 | 40.25(-0.15) | 39.8(0.05) | 39.95(0.18) | 40.07 | 0.9 | | 9 | 66(-5.7) | 35 | [-7] | [10] | [7] | -13 | 164 | UR | 0.2 | SmallShort? | | (-8) | 9 | 5 | 13 | 20 | -0.3,45 | 60 | | | | |
| 16 | Apr/20 | 14 | 39.24 | 39.85 | 40.31(-0.1) | 39.78(0.05) | 39.88(0.28) | 40.02 | 0.8 | | 9 | 72(-0.5) | 50 | [-5] | [16] | [4] | -31 | 116 | UR | 0.2 | SmallShort | | (-7) | 14 | -2 | 12 | 20 | -0.4,29 | 60 | | 17 | Apr/20 | 13 | 39.24 | 39.85 | 40.35(-0.07) | 39.76(0.03) | 39.77(0.25) | 40.04 | 0.9 | | 9 | 73(-0.5) | 50 | [-3] | [14] | [11] | -40 | 66 | UR | 0.4 | SmallShort | | (-5) | 12 | 18 | 12 | 20 | -0.5,23 | 60 | | 18 | Apr/20 | 12 | 39.24 | 39.85 | 40.38(-0.12) | 39.75(-0.13) | 39.67(0.05) | 39.88 | 0.7 | | 9 | 73(0.6) | 40 | [-6] | [-0] | [11] | -53 | 26 | UR | 0.3 | SmallShort | | (-5) | 3 | 15 | 12 | 20 | -0.7,15 | 60 | | 19 | Apr/20 | 11 | 39.24 | 39.85 | 40.43(-0.1) | 39.8(-0.3) | 39.65(0.03) | 39.75 | 0.6 | | 9 | 72(1.6) | 50 | [-5] | [-5] | [9] | -68 | -51 | RG | 0.2 | Wait | | (-7) | 2 | 10 | 8 | 20 | -1,7 | 60 | | 20 | Apr/20 | 10 | 39.24 | 39.85 | 40.47(-0.1) | 39.92(-0.37) | 39.64(-0.18) | 39.66 | 0.5 | | 9 | 71(4) | 40 | [-5] | [-17] | [8] | -77 | -140 | RG | 0 | Wait | | (-5) | -9 | 16 | 4 | 20 | -1.2,3 | 60 | | | | |
| 21 | Apr/20 | 9 | 39.24 | 39.85 | 40.51(-0.1) | 40.07(-0.37) | 39.71(-0.08) | 39.52 | 0.3 | | 9 | 67(3.6) | 30 | [-5] | [-12] | [-1] | -90 | -153 | RG | -0.3 | Wait? | | (-5) | -4 | -4 | 0 | 0 | -1.6,0 | 60 | | 22 | Apr/19 | 15 | 39.12 | 39.67 | 40.55(-0.1) | 40.22(-0.45) | 39.74(-0.25) | 39.56 | 0.5 | | 6 | 63(5.9) | -5 | [-5] | [-24] | [-9] | -93 | -200 | RG | -0.3 | Wait? | | (-5) | -12 | -19 | 0 | -20 | -1.7,0 | 61 | | 23 | Apr/19 | 14 | 39.12 | 39.67 | 40.59(-0.1) | 40.4(-0.35) | 39.84(-0.3) | 39.73 | 0.6 | | 6 | 57(4) | 0 | [-5] | [-24] | [-5] | -88 | -181 | RG | -0.2 | Wait | | (-3) | -15 | -8 | 5 | -20 | -1.6,2 | 61 | | 24 | Apr/19 | 13 | 39.12 | 39.67 | 40.63(-0.1) | 40.54(-0.37) | 39.96(-0.6) | 39.8 | 0.7 | | 6 | 53(3.8) | -15 | [-5] | [-39] | [-7] | -91 | -254 | DT | -0.3 | OpenShort | | (-5) | -29 | -6 | -5 | -20 | -1.7,2 | 61 | | 25 | Apr/19 | 12 | 39.12 | 39.67 | 40.67(-0.12) | 40.69(-0.37) | 40.2(-0.57) | 39.85 | 0.8 | | 6 | 50(4.4) | -15 | [-6] | [-38] | [-5] | -93 | -225 | DT | -0.8 | OpenShort | | (-5) | -28 | 8 | -17 | -20 | -1.8,2 | 61 | | | | |
| 26 | Apr/19 | 11 | 39.12 | 39.67 | 40.72(-0.12) | 40.84(-0.24) | 40.43(-0.66) | 39.78 | 0.7 | | 6 | 45(6.5) | -25 | [-6] | [-39] | [-28] | -104 | -279 | DT | -1.5 | HoldShort | | (-5) | -32 | -30 | -48 | -20 | -2.2,1 | 61 | | 27 | Apr/19 | 10 | 39.12 | 39.67 | 40.77(-0.07) | 40.94(-0.2) | 40.7(-0.61) | 40.05 | 1 | | 6 | 39(4) | -10 | [-3] | [-35] | [-26] | -76 | -272 | DT | -1.8 | OpenShort | | (-5) | -30 | -30 | -42 | -20 | -2,24 | 61 | | 28 | Apr/19 | 9 | 39.12 | 39.67 | 40.77(0) | 41.02(-0.1) | 40.95(-0.44) | 40.32 | 1.3 | | 6 | 35(-0.2) | -5 | [0] | [-23] | [-39] | -41 | -241 | DR | -1.9 | OpenShort? | | (-1) | -22 | -76 | -36 | -20 | -1.5,47 | 61 | | 29 | Apr/18 | 15 | 39.05 | 39.62 | 40.8(0.1) | 41.06(0.12) | 41.13(-0.12) | 41.02 | 2.1 | | 9 | 35(-1.4) | 50 | [5] | [0] | [-4] | 41 | -93 | DR | -0.3 | OpenShort? | | (3) | -6 | 3 | -15 | -20 | 0.7,73 | 73 | | 30 | Apr/18 | 14 | 39.05 | 39.62 | 40.76(0.15) | 41.01(0.15) | 41.18(-0.17) | 40.99 | 2 | | 9 | 36(-5.6) | 50 | [7] | [-1] | [-10] | 51 | -139 | DR | -0.6 | OpenShort | | (5) | -8 | -14 | -12 | -20 | 0.7,83 | 73 | | | | |
| 31 | Apr/18 | 13 | 39.05 | 39.62 | 40.7(0.12) | 40.95(0.2) | 41.25(0.17) | 41.12 | 2.2 | | 9 | 42(-1.5) | 50 | [6] | [16] | [-9] | 68 | 19 | CR | -0.3 | HoldShort | | (8) | 8 | -20 | -10 | -7 | 1.1,90 | 73 | | 32 | Apr/18 | 12 | 39.05 | 39.62 | 40.65(0.12) | 40.87(0.25) | 41.18(0.24) | 41.3 | 2.4 | | 9 | 43(2.7) | 50 | [6] | [20] | [4] | 85 | 99 | UT | 0.3 | OpenLong | | (8) | 11 | 11 | -10 | 20 | 1.6,95 | 73 | | 33 | Apr/18 | 11 | 39.05 | 39.62 | 40.6(0.1) | 40.77(0.12) | 41.08(0.17) | 41.2 | 2.3 | | 9 | 41(1.9) | 50 | [5] | [14] | [0] | 86 | 90 | UT | 0.3 | OpenLong | | (5) | 8 | -10 | 2 | 20 | 1.6,96 | 73 | | 34 | Apr/18 | 10 | 39.05 | 39.62 | 40.56(0.15) | 40.72(0.2) | 41.01(0.47) | 41.29 | 2.4 | | 9 | 39(6.2) | 50 | [7] | [30] | [6] | 99 | 146 | UT | 0.8 | OpenLong | | (5) | 22 | -2 | 8 | 20 | 2,99 | 73 | | 35 | Apr/18 | 9 | 39.05 | 39.62 | 40.5(0.17) | 40.64(0.1) | 40.82(0.42) | 41.31 | 2.4 | | 9 | 33(0.8) | 50 | [8] | [26] | [29] | 114 | 133 | UT | 1.6 | CloseLong? | | (5) | 19 | 57 | 19 | 20 | 2.6,99 | 73 | | | | |
| 36 | Apr/14 | 15 | 38.86 | 39.47 | 40.43(0.12) | 40.64(0) | 40.65(0.2) | 40.79 | 2.1 | | 10 | 32(-2.8) | 50 | [6] | [13] | [4] | 79 | 18 | UT | 0.5 | HoldLong? | | (7) | 9 | -2 | 16 | 20 | 1.2,99 | 62 | | 37 | Apr/14 | 14 | 38.86 | 39.47 | 40.38(0.15) | 40.6(0.05) | 40.57(0.25) | 40.81 | 2.1 | | 10 | 35(-4.2) | 50 | [7] | [17] | [6] | 75 | 20 | UT | 0.7 | HoldLong | | (5) | 12 | 1 | 22 | 20 | 1.3,92 | 62 | | 38 | Apr/14 | 13 | 38.86 | 39.47 | 40.32(0.17) | 40.58(0.12) | 40.47(0.1) | 40.8 | 2.1 | | 10 | 39(-3) | 50 | [8] | [12] | [12] | 58 | -30 | UT | 0.9 | OpenLong | | (8) | 5 | 29 | 9 | 12 | 1.3,75 | 62 | | 39 | Apr/14 | 12 | 38.86 | 39.47 | 40.25(0.15) | 40.53(0.07) | 40.43(-0.07) | 40.54 | 1.8 | | 10 | 42(-5.1) | 50 | [7] | [3] | [8] | 30 | -102 | UT | 0.3 | OpenLong | | (7) | -3 | 28 | -4 | -7 | 0.7,62 | 62 | | 40 | Apr/14 | 11 | 38.86 | 39.47 | 40.19(0.15) | 40.5(0.1) | 40.46(-0.25) | 40.29 | 1.5 | | 10 | 47(-5.5) | 50 | [7] | [-5] | [-12] | 10 | -200 | DR | -0.4 | OpenShort | | (5) | -12 | -10 | -20 | -20 | 0.2,55 | 62 | | | | |
| 41 | Apr/14 | 10 | 38.86 | 39.47 | 40.13(0.12) | 40.46(0.1) | 40.56(-0.2) | 40.38 | 1.6 | | 10 | 52(-2.5) | 50 | [6] | [-3] | [-3] | 31 | -115 | DR | -0.4 | OpenShort | | (7) | -9 | 4 | -16 | -20 | 0.5,68 | 62 | | 42 | Apr/14 | 9 | 38.86 | 39.47 | 40.08(0.1) | 40.46(0) | 40.64(-0.15) | 40.34 | 1.6 | | 10 | 55(-1.3) | 35 | [5] | [-3] | [-16] | 42 | -81 | DR | -0.6 | OpenShort? | | (5) | -7 | -33 | -17 | -20 | 0.5,79 | 62 | | 43 | Apr/13 | 15 | 38.7 | 39.21 | 40.04(0.1) | 40.42(0.07) | 40.7(0.17) | 40.64 | 2.2 | | 9 | 56(-1.2) | 50 | [5] | [13] | [0] | 71 | 90 | UT | -0.1 | OpenLong? | | (7) | 8 | -3 | -9 | 20 | 1.1,93 | 62 | | 44 | Apr/13 | 14 | 38.7 | 39.21 | 40(0.13) | 40.39(0.07) | 40.63(0.22) | 40.67 | 2.2 | | 9 | 57(2.3) | 50 | [6] | [16] | [-3] | 80 | 94 | CR | 0.1 | OpenShort | | (5) | 10 | -11 | -5 | 20 | 1.3,97 | 62 | | 45 | Apr/13 | 13 | 38.7 | 39.21 | 39.95(0.13) | 40.36(0.25) | 40.54(0.47) | 40.77 | 2.4 | | 9 | 55(4.3) | 50 | [6] | [31] | [4] | 93 | 199 | UT | 0.5 | OpenLong | | (7) | 22 | 0 | 9 | 20 | 1.7,100 | 62 | | | | |
| 46 | Apr/13 | 12 | 38.7 | 39.21 | 39.9(0.15) | 40.26(0.25) | 40.35(0.37) | 40.77 | 2.4 | | 9 | 51(5.4) | 50 | [7] | [27] | [11] | 98 | 162 | UT | 0.9 | OpenLong | | (6) | 17 | 17 | 14 | 20 | 2,98 | 62 | | 47 | Apr/13 | 11 | 38.7 | 39.21 | 39.84(0.13) | 40.16(0.3) | 40.2(0.17) | 40.62 | 2.2 | | 9 | 45(4.2) | 50 | [6] | [19] | [17] | 95 | 110 | UT | 1.1 | OpenLong | | (6) | 8 | 35 | 21 | 15 | 2,95 | 62 | | 48 | Apr/13 | 10 | 38.7 | 39.21 | 39.79(0.1) | 40.04(0.2) | 40.13(-0.02) | 40.3 | 1.8 | | 9 | 41(1.4) | 50 | [5] | [7] | [6] | 65 | 22 | UT | 0.5 | OpenLong | | (6) | -1 | 7 | 22 | 7 | 1.4,80 | 62 | | 49 | Apr/13 | 9 | 38.7 | 39.21 | 39.75(0.1) | 39.96(0.23) | 40.14(-0.07) | 40.24 | 1.8 | | 9 | 40(1.2) | 50 | [5] | [6] | [18] | 57 | -1 | UT | 0.3 | OpenLong? | | (5) | -3 | 47 | 19 | -5 | 1.4,72 | 62 | | 50 | Apr/12 | 15 | 38.51 | 38.99 | 39.71(0.08) | 39.87(0.15) | 40.17(-0.02) | 39.82 | 1.6 | | 8 | 39(-5.4) | 50 | [4] | [5] | [-9] | 32 | -57 | CR | -1 | HoldShort? | | (2) | -1 | -25 | 11 | -20 | 0.3,74 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|