|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $36.7300 One month high (close): $39.4900
GDX Daily Change: -0.89% Daily StdDev 2.24% GDX EMA_5_Trend: 0.75% 10Minute StdDev: $0.2512
Latest Price : $39.14(-0.89%) | Wed. Apr 6, 2022($0.4) Tue. Apr 5, 2022($0.4) Mon. Apr 4, 2022($0.3) Fri. Apr 1, 2022($0.2) Thu. Mar 31, 2022($0.2) Wed. Mar 30, 2022($0.4) Tue. Mar 29, 2022($0.2) Mon. Mar 28, 2022($0.3)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.4
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 13 | 38.17 | 38.55 | 38.93(0.05) | (0) | 39.14(-0.38) | 38.75 | 0.8 | | 5 | 37(-2) | 0 | [2] | [-15] | [-21] | -20 | -192 | DR | -1.5 | OpenShort | | (1) | -17 | -32 | -36 | -20 | -0.7,48 | 66 | Sample size 32 Avg positive next hour return: 0.28%(34%) Avg negative next hour return: -0.25%(66%)
Daily Trend: %
Up Forces: 38.93(hourly_sma_20 0.46%)
Down Forces:
Support Levels: 38.55(daily_ema_10 -0.52%) 38.17(daily_ema_20 -1.5%)
Resistance Levels:
|
| | | 2 | Apr/4 | 12 | 38.17 | 38.55 | 38.91(0.05) | 39.08(0.13) | 39.29(-0.1) | 39.02 | 1.2 | | 5 | 39(-1.5) | 15 | [2] | [0] | [-13] | 30 | -42 | DR | -1 | OpenShort | | (4) | -5 | -17 | -25 | -20 | 0.4,70 | 66 | | 3 | Apr/4 | 11 | 38.17 | 38.55 | 38.89(0.08) | 39.03(0.15) | 39.33(0.18) | 39.16 | 1.4 | | 5 | 41(0.4) | 25 | [4] | [13] | [-10] | 58 | 35 | CR | -0.6 | HoldShort | | (4) | 8 | -21 | -17 | 0 | 0.9,85 | 66 | | 4 | Apr/4 | 10 | 38.17 | 38.55 | 38.86(0.08) | 38.97(0.08) | 39.26(0.23) | 39.34 | 1.6 | | 5 | 40(1.2) | 25 | [4] | [14] | [-1] | 89 | 98 | CR | 0.3 | OpenShort | | (5) | 10 | -11 | -1 | 20 | 1.7,96 | 66 | | 5 | Apr/4 | 9 | 38.17 | 38.55 | 38.83(0.1) | 38.94(0.13) | 39.17(0.38) | 39.44 | 1.8 | | 5 | 39(6.5) | 50 | [5] | [22] | [10] | 105 | 153 | UT | 1 | HoldLong? | | (5) | 17 | 0 | 26 | 20 | 2.2,100 | 66 | | | | |
| 6 | Apr/1 | 15 | 38.12 | 38.45 | 38.79(0.1) | 38.89(0.18) | 39.02(0.41) | 39.44 | 1.9 | | 6 | 33(7.7) | 50 | [5] | [26] | [19] | 108 | 172 | UT | 1.8 | HoldLong? | | (5) | 18 | 22 | 32 | 20 | 2.8,88 | 69 | | 7 | Apr/1 | 14 | 38.12 | 38.45 | 38.75(0.16) | 38.82(0.08) | 38.86(0.36) | 39.25 | 1.6 | | 6 | 25(-1.9) | 50 | [7] | [22] | [26] | 93 | 62 | UT | 2.2 | HoldLong | | (4) | 16 | 49 | 32 | 20 | 2.8,73 | 69 | | 8 | Apr/1 | 13 | 38.12 | 38.45 | 38.69(0.08) | 38.79(0.03) | 38.72(0.1) | 38.84 | 1 | | 6 | 27(-5.8) | 50 | [4] | [8] | [4] | 27 | -15 | UT | 0.6 | OpenLong | | (5) | 5 | 6 | 12 | 3 | 0.8,57 | 69 | | 9 | Apr/1 | 12 | 38.12 | 38.45 | 38.66(0.13) | 38.78(-0.03) | 38.68(-0.08) | 38.79 | 0.9 | | 6 | 33(-6.7) | 50 | [6] | [-0] | [1] | 12 | -116 | UT | 0.5 | OpenLong | | (5) | -4 | 1 | 3 | -3 | 0.6,47 | 69 | | 10 | Apr/1 | 11 | 38.12 | 38.45 | 38.61(0.1) | 38.79(0.05) | 38.71(-0.1) | 38.78 | 0.9 | | 6 | 39(-5.8) | 45 | [5] | [0] | [2] | -3 | -82 | UT | 0.3 | OpenLong | | (5) | -5 | 13 | -11 | -10 | 0.6,32 | 69 | | | | |
| 11 | Apr/1 | 10 | 38.12 | 38.45 | 38.57(0.13) | 38.77(0.05) | 38.75(-0.08) | 38.67 | 0.8 | | 6 | 45(-6.1) | 50 | [6] | [1] | [-1] | -9 | -116 | CR | -0.3 | HoldShort | | (6) | -4 | 14 | -24 | -20 | 0.3,34 | 69 | | 12 | Apr/1 | 9 | 38.12 | 38.45 | 38.52(0.1) | 38.77(0) | 38.78(-0.21) | 38.55 | 0.6 | | 6 | 51(-6.6) | 30 | [5] | [-6] | [-12] | 4 | -140 | DR | -0.6 | OpenShort? | | (5) | -9 | -13 | -26 | -20 | 0.1,51 | 69 | | 13 | Mar/31 | 15 | 38.01 | 38.22 | 38.48(0.21) | 38.77(0) | 38.86(-0.03) | 38.66 | 0.9 | | 5 | 58(-8.1) | 40 | [9] | [2] | [-11] | 31 | -162 | CR | -0.5 | HoldShort? | | (6) | -1 | -25 | -12 | -13 | 0.4,71 | 50 | | 14 | Mar/31 | 14 | 38.01 | 38.22 | 38.4(0.16) | 38.75(0.08) | 38.87(-0.03) | 38.87 | 1.1 | | 5 | 66(-1.5) | 30 | [7] | [3] | [-7] | 64 | -44 | CR | 0 | HoldShort | | (11) | -1 | -19 | -5 | 5 | 0.9,91 | 50 | | 15 | Mar/31 | 13 | 38.01 | 38.22 | 38.34(0.16) | 38.72(0.08) | 38.88(0.26) | 39.03 | 1.3 | | 5 | 67(1.8) | 50 | [7] | [16] | [11] | 81 | 86 | UT | 0.3 | OpenLong | | (8) | 12 | 22 | 4 | 20 | 1.4,96 | 50 | | | | |
| 16 | Mar/31 | 12 | 38.01 | 38.22 | 38.28(0.13) | 38.69(0.05) | 38.78(0.18) | 38.84 | 1.1 | | 5 | 66(1.7) | 35 | [6] | [12] | [-1] | 68 | 67 | CR | 0.1 | HoldShort | | (7) | 8 | -6 | -6 | 18 | 1.1,90 | 50 | | 17 | Mar/31 | 11 | 38.01 | 38.22 | 38.23(0.1) | 38.67(0.18) | 38.71(0.18) | 38.89 | 1.2 | | 5 | 64(2.4) | 45 | [5] | [14] | [7] | 78 | 116 | UT | 0.4 | OpenLong | | (6) | 8 | 21 | 4 | -8 | 1.4,93 | 50 | | 18 | Mar/31 | 10 | 38.01 | 38.22 | 38.19(0.1) | 38.6(0.16) | 38.71(0) | 38.71 | 0.9 | | 5 | 61(0.7) | 10 | [5] | [6] | [-10] | 69 | 42 | CR | 0.2 | HoldShort | | (5) | 0 | -26 | 0 | -13 | 1.1,91 | 50 | | 19 | Mar/31 | 9 | 38.01 | 38.22 | 38.15(0.16) | 38.54(0.26) | 38.64(0.18) | 38.93 | 1.2 | | 5 | 61(5.1) | 50 | [7] | [17] | [18] | 86 | 87 | UT | 0.6 | OpenLong? | | (7) | 8 | 44 | 5 | 20 | 1.7,93 | 50 | | 20 | Mar/30 | 15 | 37.9 | 38.16 | 38.09(0.08) | 38.44(0.18) | 38.57(-0.08) | 38.56 | 0.8 | | 6 | 56(8.9) | 25 | [4] | [3] | [-0] | 67 | 22 | UT | -0 | OpenLong? | | (4) | -4 | 7 | -4 | -20 | 1.1,89 | 47 | | | | |
| 21 | Mar/30 | 14 | 37.9 | 38.16 | 38.09(0) | 38.37(0.21) | 38.6(-0.1) | 38.5 | 0.7 | | 6 | 47(-1.1) | 10 | [0] | [2] | [-3] | 68 | 96 | CR | -0.2 | HoldShort | | (5) | -5 | -5 | -6 | -10 | 1.1,90 | 47 | | 22 | Mar/30 | 13 | 37.9 | 38.16 | 38.06(-0.03) | 38.29(0.24) | 38.64(0.23) | 38.54 | 0.7 | | 6 | 48(-0.1) | 10 | [-1] | [17] | [-3] | 71 | 215 | RG | -0.2 | Wait | | (-1) | 10 | -7 | -3 | -5 | 1.1,93 | 47 | | 23 | Mar/30 | 12 | 37.9 | 38.16 | 38.07(0.03) | 38.2(0.37) | 38.55(0.26) | 38.6 | 0.8 | | 6 | 48(1) | 25 | [1] | [22] | [-2] | 80 | 175 | CR | 0.1 | OpenShort | | (0) | 12 | -7 | 5 | -5 | 1.3,97 | 47 | | 24 | Mar/30 | 11 | 37.9 | 38.16 | 38.06(0.03) | 38.06(0.26) | 38.45(0.39) | 38.66 | 0.9 | | 6 | 47(1.7) | 40 | [1] | [26] | [6] | 87 | 228 | UT | 0.5 | OpenLong | | (1) | 18 | -5 | 19 | 20 | 1.5,99 | 47 | | 25 | Mar/30 | 10 | 37.9 | 38.16 | 38.05(0.03) | 37.96(0.24) | 38.3(0.45) | 38.7 | 0.9 | | 6 | 45(1.1) | 50 | [1] | [28] | [12] | 79 | 253 | UT | 1 | OpenLong | | (2) | 20 | 4 | 24 | 20 | 1.6,89 | 47 | | | | |
| 26 | Mar/30 | 9 | 37.9 | 38.16 | 38.04(0.03) | 37.87(0.19) | 38.13(0.47) | 38.67 | 0.9 | | 6 | 44(1.7) | 50 | [1] | [28] | [35] | 66 | 257 | UT | 1.4 | OpenLong? | | (0) | 21 | 65 | 25 | 20 | 1.6,76 | 47 | | 27 | Mar/29 | 15 | 37.76 | 38 | 38.03(-0.03) | 37.8(0.08) | 37.95(0.26) | 38.13 | 0.4 | | 5 | 42(2.7) | 50 | [-1] | [15] | [10] | 30 | 122 | UR | 0.5 | SmallShort? | | (-1) | 12 | 7 | 18 | 20 | 0.3,72 | 51 | | 28 | Mar/29 | 14 | 37.76 | 38 | 38.04(-0.05) | 37.77(0.03) | 37.85(0.48) | 38.07 | 0.3 | | 5 | 40(-1.9) | 50 | [-2] | [23] | [12] | 8 | 176 | UR | 0.6 | SmallShort | | (-2) | 22 | 17 | 19 | 20 | 0.1,55 | 51 | | 29 | Mar/29 | 13 | 37.76 | 38 | 38.06(-0.08) | 37.76(0.03) | 37.67(0.13) | 37.93 | 0.2 | | 5 | 42(-1.7) | 25 | [-4] | [7] | [9] | -10 | 81 | UR | 0.7 | SmallShort | | (-4) | 6 | 8 | 20 | 20 | -0.3,48 | 51 | | 30 | Mar/29 | 12 | 37.76 | 38 | 38.09(-0.13) | 37.76(0) | 37.62(0.03) | 37.86 | 0.1 | | 5 | 43(-2.2) | 25 | [-6] | [1] | [9] | -23 | 73 | UR | 0.6 | SmallShort | | (-5) | 1 | 11 | 28 | 13 | -0.6,42 | 51 | | | | |
| 31 | Mar/29 | 11 | 37.76 | 38 | 38.14(-0.16) | 37.75(-0.21) | 37.61(-0.08) | 37.77 | 0 | | 5 | 46(-2.6) | 10 | [-7] | [-9] | [11] | -48 | 37 | RG | 0.4 | Wait | | (-6) | -4 | 15 | 13 | 20 | -0.9,25 | 51 | | 32 | Mar/29 | 10 | 37.76 | 38 | 38.2(-0.16) | 37.83(-0.21) | 37.64(-0.08) | 37.65 | -0.1 | | 5 | 48(-3.8) | 45 | [-7] | [-9] | [23] | -69 | -3 | RG | 0 | Wait | | (-8) | -4 | 63 | 5 | 19 | -1.2,11 | 51 | | 33 | Mar/29 | 9 | 37.76 | 38 | 38.26(-0.29) | 37.91(-0.39) | 37.67(-0.45) | 37.14 | -0.7 | | 5 | 52(6.8) | -50 | [-13] | [-31] | [-30] | -108 | -116 | DT | -1.1 | HoldShort? | | (-12) | -20 | -66 | -10 | -20 | -2.3,0 | 51 | | 34 | Mar/28 | 15 | 37.65 | 37.87 | 38.37(-0.13) | 38.06(-0.18) | 37.84(-0.11) | 37.68 | 0 | | 5 | 45(10.1) | 5 | [-6] | [-9] | [-7] | -87 | -80 | RG | -0.4 | Wait? | | (-8) | -5 | -16 | 0 | -20 | -1.6,3 | 45 | | 35 | Mar/28 | 14 | 37.65 | 37.87 | 38.42(-0.13) | 38.13(-0.21) | 37.88(-0.03) | 37.81 | 0.1 | | 5 | 35(2.1) | 10 | [-6] | [-6] | [-6] | -84 | -40 | RG | -0.2 | Wait | | (-7) | -1 | -15 | 3 | -20 | -1.5,4 | 45 | | | | |
| 36 | Mar/28 | 13 | 37.65 | 37.87 | 38.47(-0.05) | 38.21(-0.13) | 37.89(-0.34) | 37.93 | 0.2 | | 5 | 33(1.5) | 15 | [-2] | [-17] | [0] | -79 | -175 | RG | 0.1 | Wait | | (-4) | -15 | 2 | 2 | -13 | -1.4,6 | 45 | | 37 | Mar/28 | 12 | 37.65 | 37.87 | 38.49(-0.03) | 38.26(-0.1) | 38.02(-0.37) | 37.91 | 0.2 | | 5 | 31(1.7) | 15 | [-1] | [-18] | [-3] | -87 | -213 | RG | -0.3 | Wait | | (-4) | -17 | 4 | -3 | -20 | -1.6,3 | 45 | | 38 | Mar/28 | 11 | 37.65 | 37.87 | 38.5(-0.03) | 38.3(-0.18) | 38.16(-0.29) | 37.88 | 0.2 | | 5 | 30(1.4) | 20 | [-1] | [-16] | [-7] | -94 | -204 | RG | -0.8 | SmallLong | | (-2) | -13 | 4 | -29 | -20 | -1.8,1 | 45 | | 39 | Mar/28 | 10 | 37.65 | 37.87 | 38.51(-0.03) | 38.37(-0.21) | 38.27(-0.34) | 37.85 | 0.2 | | 5 | 28(1.6) | 15 | [-1] | [-19] | [-9] | -86 | -225 | RG | -1.3 | SmallLong | | (-1) | -15 | -1 | -25 | -20 | -2,14 | 45 | | 40 | Mar/28 | 9 | 37.65 | 37.87 | 38.52(-0.03) | 38.45(-0.21) | 38.4(-0.34) | 37.86 | 0.2 | | 5 | 27(1) | -5 | [-1] | [-19] | [-38] | -77 | -225 | RG | -1.7 | SmallLong? | | (-1) | -15 | -91 | -20 | -20 | -2.1,26 | 45 | | | | |
| 41 | Mar/25 | 15 | 37.5 | 37.79 | 38.53(0.05) | 38.53(-0.08) | 38.53(0.1) | 38.63 | 0.8 | | 7 | 26(3) | 50 | [2] | [5] | [5] | -8 | 6 | UT | 0.3 | OpenLong? | | (4) | 5 | 7 | -0 | 20 | 0.3,35 | 52 | | 42 | Mar/25 | 14 | 37.5 | 37.79 | 38.51(0.1) | 38.56(-0.16) | 38.49(0.13) | 38.57 | 0.8 | | 7 | 23(-3.5) | 50 | [5] | [5] | [7] | -11 | -48 | UT | 0.3 | OpenLong | | (2) | 6 | 16 | -3 | 20 | 0.2,34 | 52 | | 43 | Mar/25 | 13 | 37.5 | 37.79 | 38.47(0.08) | 38.62(-0.16) | 38.44(-0.08) | 38.44 | 0.7 | | 7 | 26(-2.4) | 50 | [4] | [-5] | [-2] | -17 | -110 | DR | 0 | OpenShort | | (5) | -4 | -4 | -5 | -3 | -0.1,36 | 52 | | 44 | Mar/25 | 12 | 37.5 | 37.79 | 38.44(0.08) | 38.68(-0.08) | 38.47(-0.08) | 38.47 | 0.7 | | 7 | 29(-1.6) | 45 | [4] | [-3] | [-6] | -7 | -90 | DR | 0 | OpenShort | | (4) | -4 | -11 | -2 | -20 | 0.1,41 | 52 | | 45 | Mar/25 | 11 | 37.5 | 37.79 | 38.41(0.13) | 38.71(-0.03) | 38.5(-0.08) | 38.56 | 0.8 | | 7 | 30(-1.7) | 50 | [6] | [-1] | [1] | -2 | -108 | RG | 0.1 | Wait | | (5) | -4 | 13 | -11 | -16 | 0.4,38 | 52 | | | | |
| 46 | Mar/25 | 10 | 37.5 | 37.79 | 38.36(0.1) | 38.72(0.03) | 38.53(-0.26) | 38.45 | 0.7 | | 7 | 32(-3.1) | 50 | [5] | [-9] | [-1] | -2 | -146 | DR | -0.2 | OpenShort | | (5) | -12 | 19 | -16 | -20 | 0.2,43 | 52 | | 47 | Mar/25 | 9 | 37.5 | 37.79 | 38.32(0.13) | 38.72(0) | 38.63(-0.41) | 38.29 | 0.6 | | 7 | 35(-3.1) | 15 | [6] | [-16] | [-22] | -2 | -241 | DR | -0.7 | OpenShort? | | (5) | -19 | -33 | -23 | -20 | -0.1,51 | 52 | | 48 | Mar/24 | 15 | 37.3 | 37.73 | 38.27(0.1) | 38.71(0.13) | 38.79(-0.26) | 38.57 | 0.9 | | 8 | 38(2.6) | 40 | [5] | [-7] | [-3] | 30 | -86 | DR | -0.4 | OpenShort? | | (7) | -12 | -5 | 10 | -20 | 0.6,65 | 57 | | 49 | Mar/24 | 14 | 37.3 | 37.73 | 38.23(0.05) | 38.66(0.16) | 38.89(-0.1) | 38.61 | 0.9 | | 8 | 36(0.5) | 30 | [2] | [1] | [-7] | 45 | 26 | CR | -0.5 | HoldShort | | (6) | -5 | -19 | 15 | -20 | 0.7,77 | 57 | | 50 | Mar/24 | 13 | 37.3 | 37.73 | 38.21(0.08) | 38.6(0.18) | 38.93(0.05) | 38.77 | 1 | | 8 | 35(1.1) | 45 | [4] | [8] | [-4] | 67 | 85 | CR | -0.3 | HoldShort | | (4) | 2 | -21 | 22 | -10 | 1.1,89 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|