|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $36.0200 One month high (close): $38.9100
GDX Daily Change: -0.78% Daily StdDev 2.23% GDX EMA_5_Trend: -0.1% 10Minute StdDev: $0.4641
Latest Price : $38.35(-0.78%) | Mon. Apr 4, 2022($0.3) Fri. Apr 1, 2022($0.2) Thu. Mar 31, 2022($0.2) Wed. Mar 30, 2022($0.4) Tue. Mar 29, 2022($0.2) Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.2) Thu. Mar 24, 2022($0.4)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.4
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 11 | 38.01 | 38.22 | 38.23(0.1) | 38.67(0.18) | 38.71(0.18) | 38.89 | 1.2 | | 5 | 64(2.4) | 45 | [5] | [14] | [7] | 78 | 113 | UT | 0.4 | OpenLong | | (6) | 8 | 20 | 4 | -8 | 1.4,93 | 50 | Sample size 50 Avg positive next hour return: 0.58%(40%) Avg negative next hour return: -0.45%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.67(hourly_sma_10 -0.57%) 38.23(hourly_sma_20 -1.7%) 38.22(daily_ema_10 -1.72%) 38.01(daily_ema_20 -2.26%)
Resistance Levels:
|
| | | 2 | Mar/31 | 10 | 38.01 | 38.22 | 38.19(0.1) | 38.6(0.16) | 38.71(0) | 38.71 | 0.9 | | 5 | 61(0.7) | 10 | [5] | [6] | [-9] | 69 | 38 | CR | 0.2 | HoldShort | | (4) | 0 | -25 | 0 | -13 | 1.1,91 | 50 | | 3 | Mar/31 | 9 | 38.01 | 38.22 | 38.15(0.16) | 38.54(0.26) | 38.64(0.18) | 38.93 | 1.2 | | 5 | 61(5.1) | 50 | [7] | [17] | [17] | 86 | 82 | UT | 0.6 | OpenLong? | | (7) | 8 | 42 | 5 | 20 | 1.7,93 | 50 | | 4 | Mar/30 | 15 | 37.9 | 38.16 | 38.09(0.08) | 38.44(0.18) | 38.57(-0.08) | 38.56 | 0.8 | | 6 | 56(8.9) | 25 | [4] | [3] | [-0] | 67 | 18 | UT | -0 | OpenLong? | | (4) | -4 | 7 | -4 | -20 | 1.1,89 | 47 | | 5 | Mar/30 | 14 | 37.9 | 38.16 | 38.09(0) | 38.37(0.21) | 38.6(-0.1) | 38.5 | 0.7 | | 6 | 47(-1.1) | 10 | [0] | [2] | [-3] | 68 | 95 | CR | -0.2 | HoldShort | | (5) | -5 | -4 | -6 | -10 | 1.1,90 | 47 | | | | |
| 6 | Mar/30 | 13 | 37.9 | 38.16 | 38.06(-0.03) | 38.29(0.24) | 38.64(0.23) | 38.54 | 0.7 | | 6 | 48(-0.1) | 10 | [-1] | [17] | [-3] | 71 | 219 | RG | -0.2 | Wait | | (-1) | 10 | -7 | -3 | -5 | 1.1,93 | 47 | | 7 | Mar/30 | 12 | 37.9 | 38.16 | 38.07(0.03) | 38.2(0.37) | 38.55(0.26) | 38.6 | 0.8 | | 6 | 48(1) | 25 | [1] | [22] | [-2] | 80 | 176 | CR | 0.1 | OpenShort | | (0) | 12 | -7 | 5 | -5 | 1.3,97 | 47 | | 8 | Mar/30 | 11 | 37.9 | 38.16 | 38.06(0.03) | 38.06(0.26) | 38.45(0.39) | 38.66 | 0.9 | | 6 | 47(1.7) | 40 | [1] | [26] | [6] | 87 | 230 | UT | 0.5 | OpenLong | | (1) | 18 | -4 | 19 | 20 | 1.5,99 | 47 | | 9 | Mar/30 | 10 | 37.9 | 38.16 | 38.05(0.03) | 37.96(0.24) | 38.3(0.45) | 38.7 | 0.9 | | 6 | 45(1.1) | 50 | [1] | [28] | [12] | 79 | 256 | UT | 1 | OpenLong | | (2) | 20 | 4 | 24 | 20 | 1.6,89 | 47 | | 10 | Mar/30 | 9 | 37.9 | 38.16 | 38.04(0.03) | 37.87(0.19) | 38.13(0.47) | 38.67 | 0.9 | | 6 | 44(1.7) | 50 | [1] | [28] | [34] | 66 | 261 | UT | 1.4 | OpenLong? | | (0) | 21 | 63 | 25 | 20 | 1.6,76 | 47 | | | | |
| 11 | Mar/29 | 15 | 37.76 | 38 | 38.03(-0.03) | 37.8(0.08) | 37.95(0.26) | 38.13 | 0.4 | | 5 | 42(2.7) | 50 | [-1] | [15] | [10] | 30 | 125 | UR | 0.5 | SmallShort? | | (-1) | 12 | 7 | 18 | 20 | 0.3,72 | 51 | | 12 | Mar/29 | 14 | 37.76 | 38 | 38.04(-0.05) | 37.77(0.03) | 37.85(0.48) | 38.07 | 0.3 | | 5 | 40(-1.9) | 50 | [-2] | [23] | [11] | 8 | 183 | UR | 0.6 | SmallShort | | (-2) | 22 | 16 | 19 | 20 | 0.1,55 | 51 | | 13 | Mar/29 | 13 | 37.76 | 38 | 38.06(-0.08) | 37.76(0.03) | 37.67(0.13) | 37.93 | 0.2 | | 5 | 42(-1.7) | 25 | [-4] | [7] | [9] | -10 | 86 | UR | 0.7 | SmallShort | | (-4) | 6 | 8 | 20 | 20 | -0.3,48 | 51 | | 14 | Mar/29 | 12 | 37.76 | 38 | 38.09(-0.13) | 37.76(0) | 37.62(0.03) | 37.86 | 0.1 | | 5 | 43(-2.2) | 25 | [-6] | [1] | [9] | -23 | 79 | UR | 0.6 | SmallShort | | (-4) | 1 | 11 | 28 | 13 | -0.6,42 | 51 | | 15 | Mar/29 | 11 | 37.76 | 38 | 38.14(-0.16) | 37.75(-0.21) | 37.61(-0.08) | 37.77 | 0 | | 5 | 46(-2.6) | 10 | [-7] | [-9] | [11] | -48 | 43 | RG | 0.4 | Wait | | (-6) | -4 | 14 | 13 | 20 | -0.9,25 | 51 | | | | |
| 16 | Mar/29 | 10 | 37.76 | 38 | 38.2(-0.16) | 37.83(-0.21) | 37.64(-0.08) | 37.65 | -0.1 | | 5 | 48(-3.8) | 45 | [-7] | [-9] | [23] | -69 | 3 | RG | 0 | Wait | | (-8) | -4 | 60 | 5 | 19 | -1.2,11 | 51 | | 17 | Mar/29 | 9 | 37.76 | 38 | 38.26(-0.29) | 37.91(-0.39) | 37.67(-0.45) | 37.14 | -0.7 | | 5 | 52(6.8) | -50 | [-13] | [-31] | [-29] | -108 | -109 | DT | -1.1 | HoldShort? | | (-12) | -20 | -63 | -10 | -20 | -2.3,0 | 51 | | 18 | Mar/28 | 15 | 37.65 | 37.87 | 38.37(-0.13) | 38.06(-0.18) | 37.84(-0.11) | 37.68 | 0 | | 5 | 45(10.1) | 5 | [-6] | [-9] | [-7] | -87 | -76 | RG | -0.4 | Wait? | | (-8) | -5 | -15 | 0 | -20 | -1.6,3 | 45 | | 19 | Mar/28 | 14 | 37.65 | 37.87 | 38.42(-0.13) | 38.13(-0.21) | 37.88(-0.03) | 37.81 | 0.1 | | 5 | 35(2.1) | 10 | [-6] | [-6] | [-6] | -84 | -35 | RG | -0.2 | Wait | | (-7) | -1 | -14 | 3 | -20 | -1.5,4 | 45 | | 20 | Mar/28 | 13 | 37.65 | 37.87 | 38.47(-0.05) | 38.21(-0.13) | 37.89(-0.34) | 37.93 | 0.2 | | 5 | 33(1.5) | 15 | [-2] | [-17] | [-0] | -79 | -176 | RG | 0.1 | Wait | | (-4) | -15 | 2 | 2 | -13 | -1.4,6 | 45 | | | | |
| 21 | Mar/28 | 12 | 37.65 | 37.87 | 38.49(-0.03) | 38.26(-0.1) | 38.02(-0.37) | 37.91 | 0.2 | | 5 | 31(1.7) | 15 | [-1] | [-18] | [-3] | -87 | -216 | RG | -0.3 | Wait | | (-4) | -17 | 4 | -3 | -20 | -1.6,3 | 45 | | 22 | Mar/28 | 11 | 37.65 | 37.87 | 38.5(-0.03) | 38.3(-0.18) | 38.16(-0.29) | 37.88 | 0.2 | | 5 | 30(1.4) | 20 | [-1] | [-16] | [-7] | -94 | -205 | RG | -0.8 | SmallLong | | (-2) | -13 | 4 | -29 | -20 | -1.8,1 | 45 | | 23 | Mar/28 | 10 | 37.65 | 37.87 | 38.51(-0.03) | 38.37(-0.21) | 38.27(-0.34) | 37.85 | 0.2 | | 5 | 28(1.6) | 15 | [-1] | [-19] | [-9] | -86 | -227 | RG | -1.3 | SmallLong | | (-1) | -15 | -1 | -25 | -20 | -2,14 | 45 | | 24 | Mar/28 | 9 | 37.65 | 37.87 | 38.52(-0.03) | 38.45(-0.21) | 38.4(-0.34) | 37.86 | 0.2 | | 5 | 27(1) | -5 | [-1] | [-19] | [-37] | -77 | -227 | RG | -1.7 | SmallLong? | | (-1) | -15 | -88 | -20 | -20 | -2.1,26 | 45 | | 25 | Mar/25 | 15 | 37.5 | 37.79 | 38.53(0.05) | 38.53(-0.08) | 38.53(0.1) | 38.63 | 0.8 | | 7 | 26(3) | 50 | [2] | [5] | [5] | -8 | 5 | UT | 0.3 | OpenLong? | | (4) | 5 | 7 | -0 | 20 | 0.3,35 | 52 | | | | |
| 26 | Mar/25 | 14 | 37.5 | 37.79 | 38.51(0.1) | 38.56(-0.16) | 38.49(0.13) | 38.57 | 0.8 | | 7 | 23(-3.5) | 50 | [5] | [5] | [7] | -11 | -50 | UT | 0.3 | OpenLong | | (2) | 6 | 15 | -3 | 20 | 0.2,34 | 52 | | 27 | Mar/25 | 13 | 37.5 | 37.79 | 38.47(0.08) | 38.62(-0.16) | 38.44(-0.08) | 38.44 | 0.7 | | 7 | 26(-2.4) | 50 | [4] | [-5] | [-2] | -17 | -114 | DR | 0 | OpenShort | | (4) | -4 | -4 | -5 | -3 | -0.1,36 | 52 | | 28 | Mar/25 | 12 | 37.5 | 37.79 | 38.44(0.08) | 38.68(-0.08) | 38.47(-0.08) | 38.47 | 0.7 | | 7 | 29(-1.6) | 45 | [4] | [-3] | [-6] | -7 | -94 | DR | 0 | OpenShort | | (4) | -4 | -10 | -2 | -20 | 0.1,41 | 52 | | 29 | Mar/25 | 11 | 37.5 | 37.79 | 38.41(0.13) | 38.71(-0.03) | 38.5(-0.08) | 38.56 | 0.8 | | 7 | 30(-1.7) | 50 | [6] | [-2] | [1] | -2 | -114 | RG | 0.1 | Wait | | (4) | -4 | 13 | -11 | -16 | 0.4,38 | 52 | | 30 | Mar/25 | 10 | 37.5 | 37.79 | 38.36(0.1) | 38.72(0.03) | 38.53(-0.26) | 38.45 | 0.7 | | 7 | 32(-3.1) | 50 | [5] | [-9] | [-1] | -2 | -153 | DR | -0.2 | OpenShort | | (4) | -12 | 19 | -16 | -20 | 0.2,43 | 52 | | | | |
| 31 | Mar/25 | 9 | 37.5 | 37.79 | 38.32(0.13) | 38.72(0) | 38.63(-0.41) | 38.29 | 0.6 | | 7 | 35(-3.1) | 20 | [6] | [-16] | [-21] | -2 | -251 | DR | -0.7 | OpenShort? | | (4) | -19 | -32 | -23 | -20 | -0.1,51 | 52 | | 32 | Mar/24 | 15 | 37.3 | 37.73 | 38.27(0.1) | 38.71(0.13) | 38.79(-0.26) | 38.57 | 0.9 | | 8 | 38(2.6) | 35 | [5] | [-7] | [-8] | 30 | -93 | DR | -0.4 | OpenShort? | | (7) | -12 | -4 | -19 | -20 | 0.6,65 | 57 | | 33 | Mar/24 | 14 | 37.3 | 37.73 | 38.23(0.05) | 38.66(0.16) | 38.89(-0.1) | 38.61 | 0.9 | | 8 | 36(0.5) | 20 | [2] | [1] | [-13] | 45 | 23 | CR | -0.5 | HoldShort | | (6) | -5 | -18 | -19 | -20 | 0.7,77 | 57 | | 34 | Mar/24 | 13 | 37.3 | 37.73 | 38.21(0.08) | 38.6(0.18) | 38.93(0.05) | 38.77 | 1 | | 8 | 35(1.1) | 35 | [4] | [8] | [-10] | 67 | 82 | CR | -0.3 | HoldShort | | (4) | 2 | -20 | -14 | -10 | 1.1,89 | 57 | | 35 | Mar/24 | 12 | 37.3 | 37.73 | 38.18(0.13) | 38.53(0.18) | 38.91(0.28) | 38.95 | 1.1 | | 8 | 34(2.2) | 50 | [6] | [19] | [-2] | 87 | 139 | CR | 0.1 | OpenShort | | (6) | 13 | -15 | -6 | 20 | 1.6,97 | 57 | | | | |
| 36 | Mar/24 | 11 | 37.3 | 37.73 | 38.13(0.13) | 38.46(0.37) | 38.8(0.49) | 39.08 | 1.2 | | 8 | 32(4) | 50 | [6] | [33] | [5] | 103 | 243 | UT | 0.6 | HoldLong | | (6) | 22 | 4 | 2 | 20 | 2.1,100 | 57 | | 37 | Mar/24 | 10 | 37.3 | 37.73 | 38.08(0.11) | 38.32(0.31) | 38.61(0.44) | 39.04 | 1.2 | | 8 | 28(3.7) | 50 | [5] | [29] | [15] | 110 | 250 | UT | 1.1 | HoldLong | | (6) | 20 | 25 | 11 | 20 | 2.4,100 | 57 | | 38 | Mar/24 | 9 | 37.3 | 37.73 | 38.04(0.05) | 38.2(0.26) | 38.44(0.44) | 38.82 | 1 | | 8 | 24(2.7) | 50 | [2] | [27] | [14] | 105 | 271 | UT | 1.1 | HoldLong? | | (4) | 20 | 21 | 18 | 20 | 2.2,100 | 57 | | 39 | Mar/23 | 15 | 37.08 | 37.74 | 38.02(0.05) | 38.1(0.24) | 38.27(0.31) | 38.64 | 1 | | 10 | 21(2.7) | 50 | [2] | [22] | [15] | 97 | 187 | UT | 1.2 | OpenLong? | | (1) | 14 | 26 | 21 | 20 | 2,97 | 65 | | 40 | Mar/23 | 14 | 37.08 | 37.74 | 38(0.16) | 38.01(0.24) | 38.15(0.05) | 38.41 | 0.9 | | 10 | 19(-1.5) | 50 | [7] | [11] | [13] | 77 | -40 | UT | 0.9 | HoldLong | | (1) | 2 | 24 | 14 | 20 | 1.5,89 | 65 | | | | |
| 41 | Mar/23 | 13 | 37.08 | 37.74 | 37.94(0.08) | 37.92(0.21) | 38.13(0.26) | 38.2 | 0.7 | | 10 | 20(-0.4) | 50 | [4] | [19] | [6] | 51 | 54 | UT | 0.2 | OpenLong | | (6) | 12 | 14 | 6 | 5 | 0.9,78 | 65 | | 42 | Mar/23 | 12 | 37.08 | 37.74 | 37.91(0.08) | 37.84(0.11) | 38.03(0.16) | 38.08 | 0.7 | | 10 | 21(-0.6) | 50 | [4] | [12] | [5] | 33 | -1 | UT | 0.2 | OpenLong | | (4) | 7 | 9 | -3 | 20 | 0.5,70 | 65 | | 43 | Mar/23 | 11 | 37.08 | 37.74 | 37.88(0.08) | 37.8(-0.05) | 37.97(0.11) | 38 | 0.6 | | 10 | 21(-0.8) | 50 | [4] | [6] | [5] | 35 | -25 | UT | 0.1 | OpenLong | | (2) | 5 | -7 | 17 | 20 | 0.4,75 | 65 | | 44 | Mar/23 | 10 | 37.08 | 37.74 | 37.85(0.03) | 37.8(0) | 37.93(0.16) | 38.06 | 0.6 | | 10 | 22(0) | 50 | [1] | [9] | [-3] | 32 | 69 | CR | 0.4 | HoldShort | | (4) | 7 | -28 | 14 | 20 | 0.6,67 | 65 | | 45 | Mar/23 | 9 | 37.08 | 37.74 | 37.84(0.11) | 37.82(0.08) | 37.87(0.42) | 38.3 | 0.8 | | 10 | 22(1) | 50 | [5] | [23] | [31] | 42 | 113 | UT | 1.3 | OpenLong? | | (5) | 19 | 69 | 17 | 20 | 1.4,57 | 65 | | | | |
| 46 | Mar/22 | 15 | 36.88 | 37.67 | 37.8(0.03) | 37.79(-0.13) | 37.71(0.16) | 37.71 | 0.5 | | 10 | 21(0.2) | 50 | [1] | [5] | [-1] | -17 | -11 | CR | 0 | HoldShort? | | (0) | 7 | -7 | 5 | 3 | -0.3,41 | 64 | | 47 | Mar/22 | 14 | 36.88 | 37.67 | 37.8(0) | 37.84(-0.13) | 37.65(0.03) | 37.77 | 0.6 | | 10 | 21(0) | 50 | [0] | [-1] | [1] | -9 | -1 | RG | 0.4 | Wait | | (2) | 1 | -8 | 15 | 16 | -0.1,44 | 64 | | 48 | Mar/22 | 13 | 36.88 | 37.67 | 37.8(0) | 37.89(-0.13) | 37.64(-0.16) | 37.84 | 0.6 | | 10 | 21(0) | 50 | [0] | [-10] | [6] | -10 | -31 | RG | 0.6 | Wait | | (0) | -7 | 11 | -3 | 20 | 0.2,35 | 64 | | 49 | Mar/22 | 12 | 36.88 | 37.67 | 37.79(-0.03) | 37.94(-0.13) | 37.7(-0.19) | 37.74 | 0.6 | | 10 | 21(-0.3) | 40 | [-1] | [-12] | [7] | -33 | -28 | RG | 0.1 | Wait | | (0) | -9 | 30 | -11 | -13 | -0.2,22 | 64 | | 50 | Mar/22 | 11 | 36.88 | 37.67 | 37.8(-0.11) | 37.99(0.05) | 37.77(-0.26) | 37.48 | 0.4 | | 10 | 21(0) | 10 | [-5] | [-12] | [-8] | -53 | -32 | RG | -0.9 | SmallLong | | (-4) | -12 | 11 | -18 | -20 | -1,22 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|