GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 28, 2022

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $34.3800 One month high (close): $38.9100

GDX Daily Change: -2.63% Daily StdDev 2.23% GDX EMA_5_Trend: -0.23% 10Minute StdDev: $0.4368

Latest Price : $37.7(-2.63%)

Wed. Mar 30, 2022($0.4) Tue. Mar 29, 2022($0.2) Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.2) Thu. Mar 24, 2022($0.4) Wed. Mar 23, 2022($0.4) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.1)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.54%(62%) Avg negative next hour return: -0.42%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 28, 2022
1	Mar/28	12	37.65	37.87	38.49(-0.03)	38.26(-0.1)	38.02(-0.37)	37.91	0.2	5	31(1.7)	15	[-1]	[-18]	[-3]	-87	-214	RG	-0.3	Wait	(-4)	-17	4	-3	-20	-1.6,3	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.65(daily_ema_20 -0.69%) Resistance Levels: 38.26(weak_hourly_sma_10 0.92%) 38.49(weak_hourly_sma_20 1.53%)

2	Mar/28	11	37.65	37.87	38.5(-0.03)	38.3(-0.18)	38.16(-0.29)	37.88	0.2	5	30(1.4)	20	[-1]	[-16]	[-7]	-94	-204	RG	-0.8	SmallLong	(-2)	-13	4	-29	-20	-1.8,1	45
3	Mar/28	10	37.65	37.87	38.51(-0.03)	38.37(-0.21)	38.27(-0.34)	37.85	0.2	5	28(1.6)	15	[-1]	[-19]	[-9]	-86	-225	RG	-1.3	SmallLong	(-1)	-15	-1	-25	-20	-2,14	45
4	Mar/28	9	37.65	37.87	38.52(-0.03)	38.45(-0.21)	38.4(-0.34)	37.86	0.2	5	27(1)	-5	[-1]	[-19]	[-38]	-77	-225	RG	-1.7	SmallLong?	(-1)	-15	-91	-20	-20	-2.1,26	45
5	Mar/25	15	37.5	37.79	38.53(0.05)	38.53(-0.08)	38.53(0.1)	38.63	0.8	7	26(3)	50	[2]	[5]	[5]	-8	6	UT	0.3	OpenLong?	(4)	5	7	-0	20	0.3,35	52

6	Mar/25	14	37.5	37.79	38.51(0.1)	38.56(-0.16)	38.49(0.13)	38.57	0.8	7	23(-3.5)	50	[5]	[5]	[7]	-11	-48	UT	0.3	OpenLong	(2)	6	16	-3	20	0.2,34	52
7	Mar/25	13	37.5	37.79	38.47(0.08)	38.62(-0.16)	38.44(-0.08)	38.44	0.7	7	26(-2.4)	50	[4]	[-5]	[-2]	-17	-111	DR	0	OpenShort	(5)	-4	-4	-5	-3	-0.1,36	52
8	Mar/25	12	37.5	37.79	38.44(0.08)	38.68(-0.08)	38.47(-0.08)	38.47	0.7	7	29(-1.6)	45	[4]	[-3]	[-6]	-7	-91	DR	0	OpenShort	(4)	-4	-11	-2	-20	0.1,41	52
9	Mar/25	11	37.5	37.79	38.41(0.13)	38.71(-0.03)	38.5(-0.08)	38.56	0.8	7	30(-1.7)	50	[6]	[-1]	[1]	-2	-109	RG	0.1	Wait	(5)	-4	13	-11	-16	0.4,38	52
10	Mar/25	10	37.5	37.79	38.36(0.1)	38.72(0.03)	38.53(-0.26)	38.45	0.7	7	32(-3.1)	50	[5]	[-9]	[-1]	-2	-147	DR	-0.2	OpenShort	(5)	-12	19	-16	-20	0.2,43	52

11	Mar/25	9	37.5	37.79	38.32(0.13)	38.72(0)	38.63(-0.41)	38.29	0.6	7	35(-3.1)	15	[6]	[-16]	[-22]	-2	-242	DR	-0.7	OpenShort?	(5)	-19	-33	-23	-20	-0.1,51	52
12	Mar/24	15	37.3	37.73	38.27(0.1)	38.71(0.13)	38.79(-0.26)	38.57	0.9	8	38(2.6)	35	[5]	[-7]	[-8]	30	-87	DR	-0.4	OpenShort?	(7)	-12	-5	-19	-20	0.6,65	57
13	Mar/24	14	37.3	37.73	38.23(0.05)	38.66(0.16)	38.89(-0.1)	38.61	0.9	8	36(0.5)	20	[2]	[1]	[-13]	45	26	CR	-0.5	HoldShort	(6)	-5	-19	-19	-20	0.7,77	57
14	Mar/24	13	37.3	37.73	38.21(0.08)	38.6(0.18)	38.93(0.05)	38.77	1	8	35(1.1)	35	[4]	[8]	[-10]	67	84	CR	-0.3	HoldShort	(4)	2	-21	-14	-10	1.1,89	57
15	Mar/24	12	37.3	37.73	38.18(0.13)	38.53(0.18)	38.91(0.28)	38.95	1.1	8	34(2.2)	50	[6]	[19]	[-2]	87	141	CR	0.1	OpenShort	(6)	13	-15	-6	20	1.6,97	57

16	Mar/24	11	37.3	37.73	38.13(0.13)	38.46(0.37)	38.8(0.49)	39.08	1.2	8	32(4)	50	[6]	[33]	[5]	103	244	UT	0.6	HoldLong	(6)	22	5	2	20	2.1,100	57
17	Mar/24	10	37.3	37.73	38.08(0.11)	38.32(0.31)	38.61(0.44)	39.04	1.2	8	28(3.7)	50	[5]	[29]	[16]	110	250	UT	1.1	HoldLong	(6)	20	26	11	20	2.4,100	57
18	Mar/24	9	37.3	37.73	38.04(0.05)	38.2(0.26)	38.44(0.44)	38.82	1	8	24(2.7)	50	[2]	[27]	[15]	105	269	UT	1.1	HoldLong?	(4)	20	21	18	20	2.2,100	57
19	Mar/23	15	37.08	37.74	38.02(0.05)	38.1(0.24)	38.27(0.31)	38.64	1	10	21(2.7)	50	[2]	[22]	[16]	97	186	UT	1.2	OpenLong?	(1)	14	27	21	20	2,97	65
20	Mar/23	14	37.08	37.74	38(0.16)	38.01(0.24)	38.15(0.05)	38.41	0.9	10	19(-1.5)	50	[7]	[11]	[13]	77	-35	UT	0.9	HoldLong	(1)	2	25	14	20	1.5,89	65

21	Mar/23	13	37.08	37.74	37.94(0.08)	37.92(0.21)	38.13(0.26)	38.2	0.7	10	20(-0.4)	50	[4]	[19]	[6]	51	55	UT	0.2	OpenLong	(6)	12	15	6	5	0.9,78	65
22	Mar/23	12	37.08	37.74	37.91(0.08)	37.84(0.11)	38.03(0.16)	38.08	0.7	10	21(-0.6)	50	[4]	[12]	[5]	33	1	UT	0.2	OpenLong	(4)	7	10	-3	20	0.5,70	65
23	Mar/23	11	37.08	37.74	37.88(0.08)	37.8(-0.05)	37.97(0.11)	38	0.6	10	21(-0.8)	50	[4]	[6]	[5]	35	-23	UT	0.1	OpenLong	(2)	5	-7	17	20	0.4,75	65
24	Mar/23	10	37.08	37.74	37.85(0.03)	37.8(0)	37.93(0.16)	38.06	0.6	10	22(0)	50	[1]	[9]	[-4]	32	69	CR	0.4	HoldShort	(4)	7	-29	14	20	0.6,67	65
25	Mar/23	9	37.08	37.74	37.84(0.11)	37.82(0.08)	37.87(0.42)	38.3	0.8	10	22(1)	50	[5]	[23]	[32]	42	113	UT	1.3	OpenLong?	(5)	19	71	17	20	1.4,57	65

26	Mar/22	15	36.88	37.67	37.8(0.03)	37.79(-0.13)	37.71(0.16)	37.71	0.5	10	21(0.2)	50	[1]	[5]	[-1]	-17	-11	CR	0	HoldShort?	(0)	7	-7	5	3	-0.3,41	64
27	Mar/22	14	36.88	37.67	37.8(0)	37.84(-0.13)	37.65(0.03)	37.77	0.6	10	21(0)	50	[0]	[-1]	[1]	-9	-1	RG	0.4	Wait	(2)	1	-8	15	16	-0.1,44	64
28	Mar/22	13	36.88	37.67	37.8(0)	37.89(-0.13)	37.64(-0.16)	37.84	0.6	10	21(0)	50	[0]	[-10]	[8]	-10	-29	RG	0.6	Wait	(0)	-7	12	11	20	0.2,35	64
29	Mar/22	12	36.88	37.67	37.79(-0.03)	37.94(-0.13)	37.7(-0.19)	37.74	0.6	10	21(-0.3)	40	[-1]	[-12]	[7]	-33	-28	RG	0.1	Wait	(0)	-9	32	-12	-13	-0.2,22	64
30	Mar/22	11	36.88	37.67	37.8(-0.11)	37.99(0.05)	37.77(-0.26)	37.48	0.4	10	21(0)	5	[-5]	[-12]	[-10]	-53	-34	RG	-0.9	SmallLong	(-4)	-12	11	-31	-20	-1,22	64

31	Mar/22	10	36.88	37.67	37.84(-0.11)	37.97(-0.05)	37.87(-0.45)	37.39	0.3	10	21(0.6)	-15	[-5]	[-23]	[-28]	-43	-122	DT	-1.5	OpenShort	(-5)	-21	-42	-28	-20	-1.4,42	64
32	Mar/22	9	36.88	37.67	37.88(-0.03)	37.99(0.08)	38.04(-0.26)	37.74	0.6	10	20(0)	-5	[-1]	[-10]	[-22]	4	-75	RG	-0.9	SmallLong?	(-4)	-12	-49	-12	-20	-0.4,64	64
33	Mar/21	15	36.71	37.74	37.89(0.08)	37.96(0.18)	38.14(-0.13)	38.15	0.9	12	20(0.4)	50	[4]	[-0]	[1]	41	-42	UT	0	OpenLong?	(2)	-6	6	-7	3	0.8,71	65
34	Mar/21	14	36.71	37.74	37.86(0.16)	37.89(0.11)	38.19(-0.03)	38.1	0.9	12	20(-4.4)	50	[7]	[4]	[3]	42	-109	UT	-0.3	OpenLong	(2)	-1	13	-11	10	0.8,72	65
35	Mar/21	13	36.71	37.74	37.8(0.21)	37.85(0.08)	38.2(0.32)	37.99	0.8	12	24(-6.4)	50	[10]	[19]	[-9]	40	-79	CR	-0.5	HoldShort	(7)	15	-23	-9	-3	0.5,77	65

36	Mar/21	12	36.71	37.74	37.72(0.21)	37.82(0.21)	38.08(0.37)	38.18	0.9	12	31(-3)	50	[10]	[25]	[-0]	63	4	UT	0.2	OpenLong	(11)	17	-11	5	20	0.9,90	65
37	Mar/21	11	36.71	37.74	37.64(0.21)	37.74(0.13)	37.94(0.4)	38.27	1	12	34(-1.4)	50	[10]	[24]	[6]	76	60	UT	0.6	HoldLong	(11)	18	-14	30	20	1.2,96	65
38	Mar/21	10	36.71	37.74	37.56(0.24)	37.69(0.16)	37.79(0.53)	38.39	1.1	12	35(0.6)	50	[11]	[31]	[18]	66	113	UT	1.1	OpenLong	(12)	24	23	17	20	1.5,78	65
39	Mar/21	9	36.71	37.74	37.47(0.21)	37.63(0.03)	37.59(0.27)	38.2	0.9	12	35(-0.4)	50	[10]	[16]	[46]	48	50	UT	1.1	OpenLong?	(10)	12	110	9	20	1.3,65	65
40	Mar/18	15	36.53	37.75	37.39(0.03)	37.62(-0.24)	37.49(-0.19)	37.3	0.5	12	35(0)	25	[1]	[-13]	[-12]	-14	-99	DR	-0.3	OpenShort?	(4)	-9	-28	-11	-8	-0.2,41	69

41	Mar/18	14	36.53	37.75	37.38(0.11)	37.71(-0.16)	37.56(0.05)	37.53	0.6	12	35(-0.5)	50	[5]	[0]	[-1]	15	-56	DR	-0.1	OpenShort	(4)	2	0	-5	-3	0.3,57	69
42	Mar/18	13	36.53	37.75	37.34(0.05)	37.77(-0.11)	37.54(-0.13)	37.53	0.6	12	36(-0.3)	50	[2]	[-8]	[2]	21	-33	RG	-0	Wait	(4)	-6	10	-4	-11	0.3,63	69
43	Mar/18	12	36.53	37.75	37.32(0.08)	37.81(-0.05)	37.59(-0.21)	37.45	0.6	12	36(-0.3)	40	[4]	[-10]	[-15]	19	-104	DR	-0.2	OpenShort	(4)	-10	-26	-5	-20	0.2,64	69
44	Mar/18	11	36.53	37.75	37.29(0.05)	37.83(0.24)	37.67(-0.19)	37.66	0.7	12	36(0.5)	40	[2]	[-2]	[-6]	30	2	DR	-0	OpenShort	(5)	-9	5	-8	-20	0.6,65	69
45	Mar/18	10	36.53	37.75	37.27(0.13)	37.74(0.32)	37.74(-0.26)	37.62	0.7	12	36(-0.1)	50	[6]	[-3]	[-3]	32	-107	DR	-0.2	OpenShort	(2)	-12	17	-12	-20	0.6,67	69

46	Mar/18	9	36.53	37.75	37.22(0.11)	37.62(0.24)	37.84(-0.42)	37.48	0.6	12	36(-1.2)	25	[5]	[-12]	[-19]	34	-145	DR	-0.6	OpenShort?	(4)	-19	-32	-18	-20	0.5,71	69
47	Mar/17	15	36.41	37.78	37.18(0.19)	37.53(0.29)	38(-0.08)	37.74	0.8	16	37(0.1)	50	[9]	[7]	[-9]	55	-60	CR	-0.4	HoldShort?	(9)	-4	-13	-16	-20	0.9,82	72
48	Mar/17	14	36.41	37.78	37.11(0.19)	37.42(0.29)	38.03(0.11)	37.85	0.9	16	37(0.5)	50	[9]	[16]	[-2]	69	36	CR	-0.3	HoldShort	(10)	5	-23	23	16	1.2,89	72
49	Mar/17	13	36.41	37.78	37.04(0.19)	37.31(0.38)	37.99(0.64)	38.04	1	16	36(2.2)	50	[9]	[42]	[5]	89	239	UT	0.1	OpenLong	(10)	29	-14	30	20	1.7,96	72
50	Mar/17	12	36.41	37.78	36.97(0.19)	37.17(0.32)	37.75(0.96)	38.16	1.1	16	34(4.7)	50	[9]	[55]	[14]	102	370	UT	0.7	HoldLong	(11)	44	-5	34	20	2.1,99	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI