|
^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 25, 2022 |
| GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $34.3800 One month high (close): $38.9100
GDX Daily Change: 0.41% Daily StdDev 2.19% GDX EMA_5_Trend: 0.79% 10Minute StdDev: $0.3087
Latest Price : $38.72(0.41%) | Tue. Mar 29, 2022($0.2) Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.2) Thu. Mar 24, 2022($0.4) Wed. Mar 23, 2022($0.4) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.3)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 0.9
| Fri. Mar. 25, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/25 | 13 | 37.5 | 37.79 | 38.47(0.08) | 38.62(-0.16) | 38.44(-0.08) | 38.44 | 0.7 | | 7 | 26(-2.4) | 50 | [4] | [-5] | [-2] | -17 | -112 | DR | 0 | OpenShort | | (5) | -4 | -4 | -5 | -3 | -0.1,36 | 52 | Sample size 29 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.54%(48%)
Daily Trend: % Up Forces: 38.47(hourly_sma_20 0.08%) Down Forces: Support Levels: 37.79(daily_ema_10 -1.69%) 37.5(daily_ema_20 -2.45%) Resistance Levels: 38.62(weak_hourly_sma_10 0.47%)
|
| 2 | Mar/25 | 12 | 37.5 | 37.79 | 38.44(0.08) | 38.68(-0.08) | 38.47(-0.08) | 38.47 | 0.7 | | 7 | 29(-1.6) | 45 | [4] | [-3] | [-6] | -7 | -92 | DR | 0 | OpenShort | | (4) | -4 | -10 | -2 | -20 | 0.1,41 | 52 | 3 | Mar/25 | 11 | 37.5 | 37.79 | 38.41(0.13) | 38.71(-0.03) | 38.5(-0.08) | 38.56 | 0.8 | | 7 | 30(-1.7) | 50 | [6] | [-2] | [1] | -2 | -110 | RG | 0.1 | Wait | | (5) | -4 | 13 | -11 | -16 | 0.4,38 | 52 | 4 | Mar/25 | 10 | 37.5 | 37.79 | 38.36(0.1) | 38.72(0.03) | 38.53(-0.26) | 38.45 | 0.7 | | 7 | 32(-3.1) | 50 | [5] | [-9] | [-1] | -2 | -148 | DR | -0.2 | OpenShort | | (5) | -12 | 19 | -16 | -20 | 0.2,43 | 52 | 5 | Mar/25 | 9 | 37.5 | 37.79 | 38.32(0.13) | 38.72(0) | 38.63(-0.41) | 38.29 | 0.6 | | 7 | 35(-3.1) | 15 | [6] | [-16] | [-22] | -2 | -244 | DR | -0.7 | OpenShort? | | (5) | -19 | -33 | -23 | -20 | -0.1,51 | 52 | | | |
6 | Mar/24 | 15 | 37.3 | 37.73 | 38.27(0.1) | 38.71(0.13) | 38.79(-0.26) | 38.57 | 0.9 | | 8 | 38(2.6) | 35 | [5] | [-7] | [-8] | 30 | -88 | DR | -0.4 | OpenShort? | | (7) | -12 | -5 | -19 | -20 | 0.6,65 | 57 | 7 | Mar/24 | 14 | 37.3 | 37.73 | 38.23(0.05) | 38.66(0.16) | 38.89(-0.1) | 38.61 | 0.9 | | 8 | 36(0.5) | 20 | [2] | [1] | [-13] | 45 | 25 | CR | -0.5 | HoldShort | | (6) | -5 | -19 | -19 | -20 | 0.7,77 | 57 | 8 | Mar/24 | 13 | 37.3 | 37.73 | 38.21(0.08) | 38.6(0.18) | 38.93(0.05) | 38.77 | 1 | | 8 | 35(1.1) | 35 | [4] | [8] | [-10] | 67 | 84 | CR | -0.3 | HoldShort | | (4) | 2 | -21 | -14 | -10 | 1.1,89 | 57 | 9 | Mar/24 | 12 | 37.3 | 37.73 | 38.18(0.13) | 38.53(0.18) | 38.91(0.28) | 38.95 | 1.1 | | 8 | 34(2.2) | 50 | [6] | [19] | [-2] | 87 | 140 | CR | 0.1 | OpenShort | | (6) | 13 | -15 | -6 | 20 | 1.6,97 | 57 | 10 | Mar/24 | 11 | 37.3 | 37.73 | 38.13(0.13) | 38.46(0.37) | 38.8(0.49) | 39.08 | 1.2 | | 8 | 32(4) | 50 | [6] | [33] | [5] | 103 | 243 | UT | 0.6 | HoldLong | | (6) | 22 | 5 | 2 | 20 | 2.1,100 | 57 | | | |
11 | Mar/24 | 10 | 37.3 | 37.73 | 38.08(0.11) | 38.32(0.31) | 38.61(0.44) | 39.04 | 1.2 | | 8 | 28(3.7) | 50 | [5] | [29] | [16] | 110 | 250 | UT | 1.1 | HoldLong | | (6) | 20 | 26 | 11 | 20 | 2.4,100 | 57 | 12 | Mar/24 | 9 | 37.3 | 37.73 | 38.04(0.05) | 38.2(0.26) | 38.44(0.44) | 38.82 | 1 | | 8 | 24(2.7) | 50 | [2] | [27] | [15] | 105 | 270 | UT | 1.1 | HoldLong? | | (4) | 20 | 21 | 18 | 20 | 2.2,100 | 57 | 13 | Mar/23 | 15 | 37.08 | 37.74 | 38.02(0.05) | 38.1(0.24) | 38.27(0.31) | 38.64 | 1 | | 10 | 21(2.7) | 50 | [2] | [22] | [16] | 97 | 187 | UT | 1.2 | OpenLong? | | (1) | 14 | 27 | 21 | 20 | 2,97 | 65 | 14 | Mar/23 | 14 | 37.08 | 37.74 | 38(0.16) | 38.01(0.24) | 38.15(0.05) | 38.41 | 0.9 | | 10 | 19(-1.5) | 50 | [7] | [11] | [13] | 77 | -36 | UT | 0.9 | HoldLong | | (1) | 2 | 25 | 14 | 20 | 1.5,89 | 65 | 15 | Mar/23 | 13 | 37.08 | 37.74 | 37.94(0.08) | 37.92(0.21) | 38.13(0.26) | 38.2 | 0.7 | | 10 | 20(-0.4) | 50 | [4] | [19] | [6] | 51 | 55 | UT | 0.2 | OpenLong | | (6) | 12 | 14 | 6 | 5 | 0.9,78 | 65 | | | |
16 | Mar/23 | 12 | 37.08 | 37.74 | 37.91(0.08) | 37.84(0.11) | 38.03(0.16) | 38.08 | 0.7 | | 10 | 21(-0.6) | 50 | [4] | [12] | [5] | 33 | 0 | UT | 0.2 | OpenLong | | (4) | 7 | 10 | -3 | 20 | 0.5,70 | 65 | 17 | Mar/23 | 11 | 37.08 | 37.74 | 37.88(0.08) | 37.8(-0.05) | 37.97(0.11) | 38 | 0.6 | | 10 | 21(-0.8) | 50 | [4] | [6] | [5] | 35 | -23 | UT | 0.1 | OpenLong | | (2) | 5 | -7 | 17 | 20 | 0.4,75 | 65 | 18 | Mar/23 | 10 | 37.08 | 37.74 | 37.85(0.03) | 37.8(0) | 37.93(0.16) | 38.06 | 0.6 | | 10 | 22(0) | 50 | [1] | [9] | [-4] | 32 | 69 | CR | 0.4 | HoldShort | | (4) | 7 | -29 | 14 | 20 | 0.6,67 | 65 | 19 | Mar/23 | 9 | 37.08 | 37.74 | 37.84(0.11) | 37.82(0.08) | 37.87(0.42) | 38.3 | 0.8 | | 10 | 22(1) | 50 | [5] | [23] | [32] | 42 | 113 | UT | 1.3 | OpenLong? | | (5) | 19 | 71 | 17 | 20 | 1.4,57 | 65 | 20 | Mar/22 | 15 | 36.88 | 37.67 | 37.8(0.03) | 37.79(-0.13) | 37.71(0.16) | 37.71 | 0.5 | | 10 | 21(0.2) | 50 | [1] | [5] | [-1] | -17 | -11 | CR | 0 | HoldShort? | | (0) | 7 | -7 | 5 | 3 | -0.3,41 | 64 | | | |
21 | Mar/22 | 14 | 36.88 | 37.67 | 37.8(0) | 37.84(-0.13) | 37.65(0.03) | 37.77 | 0.6 | | 10 | 21(0) | 50 | [0] | [-1] | [1] | -9 | -1 | RG | 0.4 | Wait | | (2) | 1 | -8 | 15 | 16 | -0.1,44 | 64 | 22 | Mar/22 | 13 | 36.88 | 37.67 | 37.8(0) | 37.89(-0.13) | 37.64(-0.16) | 37.84 | 0.6 | | 10 | 21(0) | 50 | [0] | [-10] | [8] | -10 | -30 | RG | 0.6 | Wait | | (0) | -7 | 12 | 11 | 20 | 0.2,35 | 64 | 23 | Mar/22 | 12 | 36.88 | 37.67 | 37.79(-0.03) | 37.94(-0.13) | 37.7(-0.19) | 37.74 | 0.6 | | 10 | 21(-0.3) | 40 | [-1] | [-12] | [7] | -33 | -28 | RG | 0.1 | Wait | | (0) | -9 | 31 | -12 | -13 | -0.2,22 | 64 | 24 | Mar/22 | 11 | 36.88 | 37.67 | 37.8(-0.11) | 37.99(0.05) | 37.77(-0.26) | 37.48 | 0.4 | | 10 | 21(0) | 5 | [-5] | [-12] | [-10] | -53 | -34 | RG | -0.9 | SmallLong | | (-4) | -12 | 11 | -31 | -20 | -1,22 | 64 | 25 | Mar/22 | 10 | 36.88 | 37.67 | 37.84(-0.11) | 37.97(-0.05) | 37.87(-0.45) | 37.39 | 0.3 | | 10 | 21(0.6) | -15 | [-5] | [-23] | [-27] | -43 | -122 | DT | -1.5 | OpenShort | | (-5) | -21 | -42 | -28 | -20 | -1.4,42 | 64 | | | |
26 | Mar/22 | 9 | 36.88 | 37.67 | 37.88(-0.03) | 37.99(0.08) | 38.04(-0.26) | 37.74 | 0.6 | | 10 | 20(0) | -5 | [-1] | [-10] | [-22] | 4 | -75 | RG | -0.9 | SmallLong? | | (-4) | -12 | -48 | -12 | -20 | -0.4,64 | 64 | 27 | Mar/21 | 15 | 36.71 | 37.74 | 37.89(0.08) | 37.96(0.18) | 38.14(-0.13) | 38.15 | 0.9 | | 12 | 20(0.4) | 50 | [4] | [-0] | [1] | 41 | -43 | UT | 0 | OpenLong? | | (2) | -6 | 6 | -7 | 3 | 0.8,71 | 65 | 28 | Mar/21 | 14 | 36.71 | 37.74 | 37.86(0.16) | 37.89(0.11) | 38.19(-0.03) | 38.1 | 0.9 | | 12 | 20(-4.4) | 50 | [7] | [4] | [3] | 42 | -110 | UT | -0.3 | OpenLong | | (2) | -1 | 13 | -11 | 10 | 0.8,72 | 65 | 29 | Mar/21 | 13 | 36.71 | 37.74 | 37.8(0.21) | 37.85(0.08) | 38.2(0.32) | 37.99 | 0.8 | | 12 | 24(-6.4) | 50 | [10] | [19] | [-9] | 40 | -80 | CR | -0.5 | HoldShort | | (7) | 15 | -23 | -9 | -3 | 0.5,77 | 65 | 30 | Mar/21 | 12 | 36.71 | 37.74 | 37.72(0.21) | 37.82(0.21) | 38.08(0.37) | 38.18 | 0.9 | | 12 | 31(-3) | 50 | [10] | [25] | [-0] | 63 | 3 | UT | 0.2 | OpenLong | | (11) | 17 | -11 | 5 | 20 | 0.9,90 | 65 | | | |
31 | Mar/21 | 11 | 36.71 | 37.74 | 37.64(0.21) | 37.74(0.13) | 37.94(0.4) | 38.27 | 1 | | 12 | 34(-1.4) | 50 | [10] | [24] | [6] | 76 | 59 | UT | 0.6 | HoldLong | | (11) | 18 | -14 | 30 | 20 | 1.2,96 | 65 | 32 | Mar/21 | 10 | 36.71 | 37.74 | 37.56(0.24) | 37.69(0.16) | 37.79(0.53) | 38.39 | 1.1 | | 12 | 35(0.6) | 50 | [11] | [31] | [18] | 66 | 112 | UT | 1.1 | OpenLong | | (12) | 24 | 23 | 17 | 20 | 1.5,78 | 65 | 33 | Mar/21 | 9 | 36.71 | 37.74 | 37.47(0.21) | 37.63(0.03) | 37.59(0.27) | 38.2 | 0.9 | | 12 | 35(-0.4) | 50 | [10] | [16] | [46] | 48 | 49 | UT | 1.1 | OpenLong? | | (10) | 12 | 109 | 9 | 20 | 1.3,65 | 65 | 34 | Mar/18 | 15 | 36.53 | 37.75 | 37.39(0.03) | 37.62(-0.24) | 37.49(-0.19) | 37.3 | 0.5 | | 12 | 35(0) | 25 | [1] | [-13] | [-12] | -14 | -99 | DR | -0.3 | OpenShort? | | (4) | -9 | -28 | -11 | -8 | -0.2,41 | 69 | 35 | Mar/18 | 14 | 36.53 | 37.75 | 37.38(0.11) | 37.71(-0.16) | 37.56(0.05) | 37.53 | 0.6 | | 12 | 35(-0.5) | 50 | [5] | [0] | [-1] | 15 | -57 | DR | -0.1 | OpenShort | | (4) | 2 | 0 | -5 | -3 | 0.3,57 | 69 | | | |
36 | Mar/18 | 13 | 36.53 | 37.75 | 37.34(0.05) | 37.77(-0.11) | 37.54(-0.13) | 37.53 | 0.6 | | 12 | 36(-0.3) | 50 | [2] | [-8] | [2] | 21 | -34 | RG | -0 | Wait | | (4) | -6 | 10 | -4 | -11 | 0.3,63 | 69 | 37 | Mar/18 | 12 | 36.53 | 37.75 | 37.32(0.08) | 37.81(-0.05) | 37.59(-0.21) | 37.45 | 0.6 | | 12 | 36(-0.3) | 40 | [4] | [-10] | [-15] | 19 | -105 | DR | -0.2 | OpenShort | | (4) | -10 | -25 | -5 | -20 | 0.2,64 | 69 | 38 | Mar/18 | 11 | 36.53 | 37.75 | 37.29(0.05) | 37.83(0.24) | 37.67(-0.19) | 37.66 | 0.7 | | 12 | 36(0.5) | 40 | [2] | [-2] | [-6] | 30 | 0 | DR | -0 | OpenShort | | (5) | -9 | 5 | -8 | -20 | 0.6,65 | 69 | 39 | Mar/18 | 10 | 36.53 | 37.75 | 37.27(0.13) | 37.74(0.32) | 37.74(-0.26) | 37.62 | 0.7 | | 12 | 36(-0.1) | 50 | [6] | [-3] | [-3] | 32 | -109 | DR | -0.2 | OpenShort | | (2) | -12 | 17 | -12 | -20 | 0.6,67 | 69 | 40 | Mar/18 | 9 | 36.53 | 37.75 | 37.22(0.11) | 37.62(0.24) | 37.84(-0.42) | 37.48 | 0.6 | | 12 | 36(-1.2) | 25 | [5] | [-12] | [-19] | 34 | -147 | DR | -0.6 | OpenShort? | | (4) | -19 | -31 | -18 | -20 | 0.5,71 | 69 | | | |
41 | Mar/17 | 15 | 36.41 | 37.78 | 37.18(0.19) | 37.53(0.29) | 38(-0.08) | 37.74 | 0.8 | | 16 | 37(0.1) | 50 | [9] | [7] | [-9] | 55 | -62 | CR | -0.4 | HoldShort? | | (9) | -4 | -13 | -16 | -20 | 0.9,82 | 72 | 42 | Mar/17 | 14 | 36.41 | 37.78 | 37.11(0.19) | 37.42(0.29) | 38.03(0.11) | 37.85 | 0.9 | | 16 | 37(0.5) | 50 | [9] | [16] | [-9] | 69 | 34 | CR | -0.3 | HoldShort | | (10) | 5 | -23 | -16 | 16 | 1.2,89 | 72 | 43 | Mar/17 | 13 | 36.41 | 37.78 | 37.04(0.19) | 37.31(0.38) | 37.99(0.64) | 38.04 | 1 | | 16 | 36(2.2) | 50 | [9] | [42] | [-2] | 89 | 239 | CR | 0.1 | OpenShort | | (10) | 29 | -14 | -7 | 20 | 1.7,96 | 72 | 44 | Mar/17 | 12 | 36.41 | 37.78 | 36.97(0.19) | 37.17(0.32) | 37.75(0.96) | 38.16 | 1.1 | | 16 | 34(4.7) | 50 | [9] | [55] | [10] | 102 | 371 | UT | 0.7 | HoldLong | | (11) | 44 | -5 | 10 | 20 | 2.1,99 | 72 | 45 | Mar/17 | 11 | 36.41 | 37.78 | 36.9(0.16) | 37.05(0.38) | 37.39(0.89) | 38.2 | 1.1 | | 16 | 29(6.3) | 50 | [7] | [53] | [30] | 118 | 414 | UT | 1.7 | HoldLong | | (9) | 41 | 33 | 46 | 20 | 2.7,100 | 72 | | | |
46 | Mar/17 | 10 | 36.41 | 37.78 | 36.84(0.08) | 36.91(0.24) | 37.06(0.68) | 37.92 | 0.9 | | 16 | 23(4.1) | 50 | [4] | [40] | [31] | 109 | 381 | UT | 2.3 | HoldLong | | (5) | 31 | 33 | 57 | 20 | 2.9,86 | 72 | 47 | Mar/17 | 9 | 36.41 | 37.78 | 36.81(0.05) | 36.82(0.16) | 36.81(0.52) | 37.64 | 0.8 | | 16 | 19(2.6) | 50 | [2] | [30] | [50] | 73 | 310 | UT | 2.7 | OpenLong? | | (2) | 24 | 103 | 37 | 20 | 2.7,55 | 72 | 48 | Mar/16 | 15 | 36.21 | 37.63 | 36.79(-0.03) | 36.76(-0.05) | 36.62(0.11) | 36.8 | 0.3 | | 17 | 16(0) | 50 | [-1] | [5] | [16] | -20 | 60 | UR | 0.7 | SmallShort? | | (-2) | 5 | 46 | -7 | 19 | 0,30 | 71 | 49 | Mar/16 | 14 | 36.21 | 37.63 | 36.8(-0.27) | 36.78(-0.14) | 36.58(-0.33) | 36.43 | 0.1 | | 17 | 16(-8.7) | -30 | [-12] | [-20] | [-12] | -61 | 90 | DT | -0.5 | OpenShort | | (-5) | -15 | -16 | -20 | -20 | -1.3,22 | 71 | 50 | Mar/16 | 13 | 36.21 | 37.63 | 36.9(-0.27) | 36.78(0) | 36.7(-0.19) | 36.56 | 0.2 | | 17 | 25(-5.9) | -20 | [-12] | [-10] | [-10] | -38 | 135 | DT | -0.3 | OpenShort | | (-11) | -9 | -9 | -13 | -20 | -0.8,32 | 71 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|