|
^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 21, 2022 |
| GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $34.0700 One month high (close): $38.9100
GDX Daily Change: 2.5% Daily StdDev 2.2% GDX EMA_5_Trend: 0.78% 10Minute StdDev: $0.3234
Latest Price : $38.15(2.5%) | Wed. Mar 23, 2022($0.4) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.3) Thu. Mar 17, 2022($0.7) Wed. Mar 16, 2022($0.2) Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.8)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 0.9
| Mon. Mar. 21, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/21 | 10 | 36.71 | 37.74 | 37.56(0.24) | 37.69(0.16) | 37.79(0.53) | 38.39 | 1.1 | | 12 | 35(0.6) | 50 | [11] | [31] | [18] | 66 | 115 | UT | 1.1 | OpenLong | | (13) | 24 | 23 | 17 | 20 | 1.5,78 | 65 | Sample size 50 Avg positive next hour return: 0.95%(44%) Avg negative next hour return: -0.63%(56%)
Daily Trend: % Up Forces: Down Forces: 37.74(daily_ema_10 -1.69%) Support Levels: 37.69(weak_hourly_sma_10 -1.82%) 37.56(weak_hourly_sma_20 -2.16%) 36.71(daily_ema_20 -4.38%) Resistance Levels:
|
| 2 | Mar/21 | 9 | 36.71 | 37.74 | 37.47(0.21) | 37.63(0.03) | 37.59(0.27) | 38.2 | 0.9 | | 12 | 35(-0.4) | 50 | [10] | [16] | [47] | 48 | 52 | UT | 1.1 | OpenLong? | | (10) | 12 | 112 | 9 | 20 | 1.3,65 | 65 | 3 | Mar/18 | 15 | 36.53 | 37.75 | 37.39(0.03) | 37.62(-0.24) | 37.49(-0.19) | 37.3 | 0.5 | | 12 | 35(0) | 25 | [1] | [-13] | [-12] | -14 | -97 | DR | -0.3 | OpenShort? | | (4) | -9 | -28 | -11 | -8 | -0.2,41 | 69 | 4 | Mar/18 | 14 | 36.53 | 37.75 | 37.38(0.11) | 37.71(-0.16) | 37.56(0.05) | 37.53 | 0.6 | | 12 | 35(-0.5) | 50 | [5] | [0] | [-1] | 15 | -55 | DR | -0.1 | OpenShort | | (4) | 2 | 0 | -5 | -3 | 0.3,57 | 69 | 5 | Mar/18 | 13 | 36.53 | 37.75 | 37.34(0.05) | 37.77(-0.11) | 37.54(-0.13) | 37.53 | 0.6 | | 12 | 36(-0.3) | 50 | [2] | [-8] | [2] | 21 | -32 | RG | -0 | Wait | | (4) | -6 | 10 | -4 | -11 | 0.3,63 | 69 | | | |
6 | Mar/18 | 12 | 36.53 | 37.75 | 37.32(0.08) | 37.81(-0.05) | 37.59(-0.21) | 37.45 | 0.6 | | 12 | 36(-0.3) | 40 | [4] | [-10] | [-15] | 19 | -101 | DR | -0.2 | OpenShort | | (4) | -10 | -26 | -5 | -20 | 0.2,64 | 69 | 7 | Mar/18 | 11 | 36.53 | 37.75 | 37.29(0.05) | 37.83(0.24) | 37.67(-0.19) | 37.66 | 0.7 | | 12 | 36(0.5) | 40 | [2] | [-2] | [-6] | 30 | 3 | DR | -0 | OpenShort | | (5) | -9 | 5 | -8 | -20 | 0.6,65 | 69 | 8 | Mar/18 | 10 | 36.53 | 37.75 | 37.27(0.13) | 37.74(0.32) | 37.74(-0.26) | 37.62 | 0.7 | | 12 | 36(-0.1) | 50 | [6] | [-3] | [-3] | 32 | -103 | DR | -0.2 | OpenShort | | (2) | -12 | 17 | -12 | -20 | 0.6,67 | 69 | 9 | Mar/18 | 9 | 36.53 | 37.75 | 37.22(0.11) | 37.62(0.24) | 37.84(-0.42) | 37.48 | 0.6 | | 12 | 36(-1.2) | 25 | [5] | [-12] | [-19] | 34 | -141 | DR | -0.6 | OpenShort? | | (4) | -19 | -32 | -18 | -20 | 0.5,71 | 69 | 10 | Mar/17 | 15 | 36.41 | 37.78 | 37.18(0.19) | 37.53(0.29) | 38(-0.08) | 37.74 | 0.8 | | 16 | 37(0.1) | 50 | [9] | [7] | [-10] | 55 | -56 | CR | -0.4 | HoldShort? | | (9) | -4 | -13 | -16 | -20 | 0.9,82 | 72 | | | |
11 | Mar/17 | 14 | 36.41 | 37.78 | 37.11(0.19) | 37.42(0.29) | 38.03(0.11) | 37.85 | 0.9 | | 16 | 37(0.5) | 50 | [9] | [16] | [-9] | 69 | 39 | CR | -0.3 | HoldShort | | (10) | 5 | -23 | -16 | 16 | 1.2,89 | 72 | 12 | Mar/17 | 13 | 36.41 | 37.78 | 37.04(0.19) | 37.31(0.38) | 37.99(0.64) | 38.04 | 1 | | 16 | 36(2.2) | 50 | [9] | [42] | [-2] | 89 | 240 | CR | 0.1 | OpenShort | | (10) | 29 | -14 | -7 | 20 | 1.7,96 | 72 | 13 | Mar/17 | 12 | 36.41 | 37.78 | 36.97(0.19) | 37.17(0.32) | 37.75(0.96) | 38.16 | 1.1 | | 16 | 34(4.7) | 50 | [9] | [56] | [10] | 102 | 369 | UT | 0.7 | HoldLong | | (11) | 44 | -5 | 10 | 20 | 2.1,99 | 72 | 14 | Mar/17 | 11 | 36.41 | 37.78 | 36.9(0.16) | 37.05(0.38) | 37.39(0.89) | 38.2 | 1.1 | | 16 | 29(6.3) | 50 | [7] | [53] | [31] | 118 | 412 | UT | 1.7 | HoldLong | | (9) | 41 | 34 | 46 | 20 | 2.7,100 | 72 | 15 | Mar/17 | 10 | 36.41 | 37.78 | 36.84(0.08) | 36.91(0.24) | 37.06(0.68) | 37.92 | 0.9 | | 16 | 23(4.1) | 50 | [4] | [40] | [32] | 109 | 378 | UT | 2.3 | HoldLong | | (5) | 31 | 34 | 57 | 20 | 2.9,86 | 72 | | | |
16 | Mar/17 | 9 | 36.41 | 37.78 | 36.81(0.05) | 36.82(0.16) | 36.81(0.52) | 37.64 | 0.8 | | 16 | 19(2.6) | 50 | [2] | [30] | [51] | 73 | 307 | UT | 2.7 | OpenLong? | | (2) | 24 | 106 | 37 | 20 | 2.7,55 | 72 | 17 | Mar/16 | 15 | 36.21 | 37.63 | 36.79(-0.03) | 36.76(-0.05) | 36.62(0.11) | 36.8 | 0.3 | | 17 | 16(0) | 50 | [-1] | [5] | [18] | -20 | 58 | UR | 0.7 | SmallShort? | | (-2) | 5 | 47 | 5 | 19 | 0,30 | 71 | 18 | Mar/16 | 14 | 36.21 | 37.63 | 36.8(-0.27) | 36.78(-0.14) | 36.58(-0.33) | 36.43 | 0.1 | | 17 | 16(-8.7) | -30 | [-12] | [-20] | [-11] | -61 | 85 | DT | -0.5 | OpenShort | | (-5) | -15 | -17 | -15 | -20 | -1.3,22 | 71 | 19 | Mar/16 | 13 | 36.21 | 37.63 | 36.9(-0.27) | 36.78(0) | 36.7(-0.19) | 36.56 | 0.2 | | 17 | 25(-5.9) | -15 | [-12] | [-10] | [-8] | -38 | 129 | DT | -0.3 | OpenShort | | (-11) | -9 | -9 | -3 | -20 | -0.8,32 | 71 | 20 | Mar/16 | 12 | 36.21 | 37.63 | 37(-0.22) | 36.83(0.08) | 36.77(-0.16) | 36.63 | 0.2 | | 17 | 31(-4.4) | -10 | [-10] | [-6] | [-7] | -34 | 78 | DT | -0.3 | OpenShort | | (-13) | -7 | -9 | -5 | -20 | -0.7,34 | 71 | | | |
21 | Mar/16 | 11 | 36.21 | 37.63 | 37.08(-0.24) | 36.8(0.05) | 36.83(-0.16) | 36.7 | 0.3 | | 17 | 35(-3.4) | 5 | [-11] | [-7] | [-0] | -17 | 98 | RG | -0.2 | Wait | | (-11) | -7 | 7 | 3 | -20 | -0.6,48 | 71 | 22 | Mar/16 | 10 | 36.21 | 37.63 | 37.17(-0.21) | 36.78(0.05) | 36.89(-0.27) | 36.64 | 0.3 | | 17 | 39(-1.8) | -25 | [-10] | [-12] | [-16] | -28 | -0 | DT | -0.4 | OpenShort | | (-11) | -12 | -43 | 1 | -20 | -0.8,42 | 71 | 23 | Mar/16 | 9 | 36.21 | 37.63 | 37.25(-0.16) | 36.76(0.03) | 36.99(0.08) | 36.98 | 0.5 | | 17 | 41(-1.2) | 30 | [-7] | [4] | [8] | -19 | 106 | UR | -0 | SmallShort? | | (-9) | 4 | 13 | 5 | 20 | -0.4,41 | 71 | 24 | Mar/15 | 15 | 36 | 37.53 | 37.31(-0.16) | 36.75(-0.05) | 36.96(0.22) | 36.88 | 0.5 | | 16 | 42(2.9) | 25 | [-7] | [9] | [-2] | -26 | 91 | RG | -0.1 | Wait? | | (-7) | 10 | -13 | 5 | 20 | -0.6,39 | 65 | 25 | Mar/15 | 14 | 36 | 37.53 | 37.37(-0.27) | 36.77(-0.08) | 36.88(0.33) | 36.98 | 0.5 | | 16 | 39(-3.9) | 30 | [-12] | [11] | [7] | -30 | 235 | UR | 0.1 | SmallShort | | (-7) | 15 | 1 | 11 | 20 | -0.5,33 | 65 | | | |
26 | Mar/15 | 13 | 36 | 37.53 | 37.47(-0.27) | 36.8(-0.08) | 36.76(0.25) | 36.97 | 0.5 | | 16 | 43(-2.6) | 15 | [-12] | [8] | [-0] | -35 | 186 | RG | 0.3 | Wait | | (-14) | 11 | -21 | 16 | 20 | -0.6,30 | 65 | 27 | Mar/15 | 12 | 36 | 37.53 | 37.57(-0.21) | 36.83(0.03) | 36.67(0.38) | 37.14 | 0.6 | | 16 | 45(-2) | 50 | [-9] | [17] | [21] | -40 | 180 | UR | 0.6 | SmallShort | | (-11) | 17 | 39 | 18 | 20 | -0.5,23 | 65 | 28 | Mar/15 | 11 | 36 | 37.53 | 37.65(-0.26) | 36.82(-0.43) | 36.67(0) | 36.83 | 0.4 | | 16 | 47(-0.3) | 40 | [-12] | [-11] | [22] | -63 | 27 | RG | 0.3 | Wait | | (-14) | 0 | 41 | 11 | 20 | -0.9,10 | 65 | 29 | Mar/15 | 10 | 36 | 37.53 | 37.75(-0.26) | 36.98(-0.48) | 36.53(-0.3) | 36.51 | 0.3 | | 16 | 48(1.2) | 15 | [-12] | [-25] | [10] | -83 | -154 | RG | -0 | Wait | | (-14) | -13 | 19 | 7 | 20 | -1.4,2 | 65 | 30 | Mar/15 | 9 | 36 | 37.53 | 37.85(-0.34) | 37.16(-0.56) | 36.64(-0.52) | 36.36 | 0.2 | | 16 | 47(2.8) | -25 | [-15] | [-38] | [-9] | -93 | -190 | DT | -0.3 | OpenShort? | | (-15) | -23 | -18 | 2 | -20 | -1.7,0 | 65 | | | |
31 | Mar/14 | 15 | 35.82 | 37.45 | 37.98(-0.34) | 37.37(-0.53) | 36.83(-0.43) | 36.5 | 0.3 | | 19 | 44(4) | -15 | [-15] | [-32] | [-5] | -95 | -169 | DT | -0.4 | OpenShort? | | (-15) | -19 | 0 | -2 | -20 | -1.8,0 | 67 | 32 | Mar/14 | 14 | 35.82 | 37.45 | 38.11(-0.18) | 37.57(-0.48) | 36.99(-0.35) | 36.5 | 0.3 | | 19 | 40(4.8) | -15 | [-8] | [-25] | [-22] | -103 | -332 | DT | -0.6 | HoldShort | | (-17) | -15 | -40 | -5 | -20 | -2.1,0 | 67 | 33 | Mar/14 | 13 | 35.82 | 37.45 | 38.18(-0.13) | 37.75(-0.32) | 37.12(-0.8) | 36.82 | 0.5 | | 19 | 35(3.3) | -5 | [-6] | [-41] | [-20] | -98 | -427 | RG | -0.4 | Wait | | (-8) | -35 | -34 | -4 | -20 | -2,2 | 67 | 34 | Mar/14 | 12 | 35.82 | 37.45 | 38.23(-0.08) | 37.87(-0.29) | 37.42(-0.72) | 37.09 | 0.7 | | 19 | 32(2.1) | 10 | [-4] | [-36] | [-15] | -90 | -395 | RG | -0.5 | Wait | | (-4) | -32 | -21 | -2 | -20 | -1.8,5 | 67 | 35 | Mar/14 | 11 | 35.82 | 37.45 | 38.26(-0.05) | 37.98(-0.45) | 37.69(-0.58) | 37.26 | 0.7 | | 19 | 30(1.7) | 10 | [-2] | [-33] | [-7] | -88 | -350 | RG | -0.7 | Wait | | (-2) | -26 | 0 | -28 | -20 | -1.7,5 | 67 | | | |
36 | Mar/14 | 10 | 35.82 | 37.45 | 38.28(-0.1) | 38.15(-0.42) | 37.91(-0.6) | 37.26 | 0.7 | | 19 | 28(2.3) | 15 | [-4] | [-34] | [-5] | -85 | -317 | RG | -1.2 | SmallLong | | (-4) | -26 | 18 | -29 | -20 | -1.9,13 | 67 | 37 | Mar/14 | 9 | 35.82 | 37.45 | 38.32(-0.08) | 38.31(-0.44) | 38.14(-0.63) | 37.12 | 0.7 | | 19 | 26(2.9) | 10 | [-4] | [-36] | [-65] | -83 | -385 | RG | -2.1 | SmallLong? | | (-5) | -28 | -153 | -29 | -20 | -2.4,27 | 67 | 38 | Mar/11 | 15 | 35.61 | 37.25 | 38.35(0.13) | 38.48(-0.08) | 38.38(0.16) | 38.38 | 1.3 | | 24 | 23(-1) | 50 | [6] | [12] | [-2] | -4 | -76 | CR | 0 | HoldShort? | | (4) | 7 | -4 | -2 | -8 | 0.1,44 | 73 | 39 | Mar/11 | 14 | 35.61 | 37.25 | 38.35(0) | 38.51(-0.08) | 38.32(0.13) | 38.41 | 1.4 | | 24 | 24(-0.1) | 50 | [0] | [9] | [1] | 2 | 62 | UR | 0.2 | SmallShort | | (7) | 6 | 2 | 4 | -8 | 0.2,47 | 73 | 40 | Mar/11 | 13 | 35.61 | 37.25 | 38.3(0.03) | 38.54(-0.1) | 38.27(-0.29) | 38.39 | 1.3 | | 24 | 24(0.1) | 45 | [1] | [-10] | [-1] | 5 | -81 | DR | 0.2 | OpenShort | | (-1) | -13 | -5 | 3 | 3 | 0.2,50 | 73 | | | |
41 | Mar/11 | 12 | 35.61 | 37.25 | 38.3(0) | 38.58(-0.16) | 38.38(-0.23) | 38.43 | 1.4 | | 24 | 24(0) | 50 | [0] | [-9] | [6] | 2 | -16 | RG | 0.1 | Wait | | (1) | -11 | 18 | -3 | 0 | 0.3,44 | 73 | 42 | Mar/11 | 11 | 35.61 | 37.25 | 38.29(-0.05) | 38.64(0.05) | 38.47(-0.29) | 38.28 | 1.3 | | 24 | 24(-0.4) | 30 | [-2] | [-7] | [-3] | -10 | -22 | RG | -0.4 | Wait | | (-1) | -13 | 21 | -23 | -20 | -0,40 | 73 | 43 | Mar/11 | 10 | 35.61 | 37.25 | 38.31(-0.21) | 38.62(0.08) | 38.58(-0.31) | 38.11 | 1.2 | | 24 | 24(-3.6) | -30 | [-10] | [-10] | [-11] | -3 | 81 | DT | -1 | OpenShort | | (-4) | -14 | 0 | -17 | -20 | -0.4,57 | 73 | 44 | Mar/11 | 9 | 35.61 | 37.25 | 38.39(-0.23) | 38.59(0.13) | 38.7(-0.28) | 38.11 | 1.2 | | 24 | 28(-3.8) | -50 | [-11] | [-7] | [-46] | 11 | 87 | DT | -1 | OpenShort? | | (-10) | -13 | -104 | -9 | -20 | -0.5,73 | 73 | 45 | Mar/10 | 15 | 35.24 | 36.87 | 38.39(0) | 38.54(0.31) | 38.81(0.1) | 38.98 | 1.7 | | 25 | 31(2) | 50 | [0] | [18] | [7] | 60 | 156 | UR | 0.3 | SmallShort? | | (-5) | 5 | 10 | 12 | 18 | 0.8,90 | 74 | | | |
46 | Mar/10 | 14 | 35.24 | 36.87 | 38.48(0.08) | 38.42(0.23) | 38.77(-0.1) | 38.9 | 1.7 | | 25 | 29(0.3) | 50 | [4] | [8] | [7] | 49 | 5 | UT | 0.2 | OpenLong | | (-1) | -5 | 10 | 7 | 20 | 0.6,84 | 74 | 47 | Mar/10 | 13 | 35.24 | 36.87 | 38.45(0.05) | 38.33(0.31) | 38.81(0.39) | 38.82 | 1.6 | | 25 | 29(0.3) | 50 | [2] | [32] | [9] | 38 | 147 | UT | 0 | OpenLong | | (4) | 18 | 16 | 6 | 20 | 0.6,73 | 74 | 48 | Mar/10 | 12 | 35.24 | 36.87 | 38.43(0.05) | 38.21(0.34) | 38.66(0.49) | 38.69 | 1.6 | | 25 | 29(0) | 50 | [2] | [37] | [3] | 24 | 141 | UT | 0 | OpenLong | | (1) | 22 | 2 | 8 | 5 | 0.4,64 | 74 | 49 | Mar/10 | 11 | 35.24 | 36.87 | 38.41(0.13) | 38.08(0.05) | 38.47(0.55) | 38.67 | 1.6 | | 25 | 29(-0.5) | 50 | [6] | [34] | [4] | 27 | 79 | UT | 0.3 | OpenLong | | (4) | 25 | -17 | 9 | 20 | 0.4,67 | 74 | 50 | Mar/10 | 10 | 35.24 | 36.87 | 38.36(0.08) | 38.06(0.13) | 38.26(0.53) | 38.81 | 1.6 | | 25 | 29(0.3) | 50 | [4] | [34] | [-1] | 21 | 172 | CR | 0.9 | HoldShort | | (6) | 24 | -31 | 7 | 20 | 0.7,53 | 74 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|