GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $34.0700 One month high (close): $38.9100

GDX Daily Change: 2.5% Daily StdDev 2.2% GDX EMA_5_Trend: 0.78% 10Minute StdDev: $0.3234

Latest Price : $38.15(2.5%)

Wed. Mar 23, 2022($0.4) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.3) Thu. Mar 17, 2022($0.7) Wed. Mar 16, 2022($0.2) Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.8)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -0.89%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	9	36.71	37.74	37.47(0.21)	37.63(0.03)	37.59(0.27)	38.2	0.9	12	35(-0.4)	50	[10]	[16]	[47]	48	52	UT	1.1	OpenLong?	(10)	12	112	9	20	1.3,65	65
Daily Trend: % Up Forces: Down Forces: 37.74(daily_ema_10 -1.2%) Support Levels: 37.63(weak_hourly_sma_10 -1.49%) 37.47(weak_hourly_sma_20 -1.91%) 36.71(daily_ema_20 -3.9%) Resistance Levels:

2	Mar/18	15	36.53	37.75	37.39(0.03)	37.62(-0.24)	37.49(-0.19)	37.3	0.5	12	35(0)	25	[1]	[-13]	[-12]	-14	-97	DR	-0.3	OpenShort?	(4)	-9	-28	-11	-8	-0.2,41	69
3	Mar/18	14	36.53	37.75	37.38(0.11)	37.71(-0.16)	37.56(0.05)	37.53	0.6	12	35(-0.5)	50	[5]	[0]	[-1]	15	-55	DR	-0.1	OpenShort	(4)	2	0	-5	-3	0.3,57	69
4	Mar/18	13	36.53	37.75	37.34(0.05)	37.77(-0.11)	37.54(-0.13)	37.53	0.6	12	36(-0.3)	50	[2]	[-8]	[2]	21	-32	RG	-0	Wait	(4)	-6	10	-4	-11	0.3,63	69
5	Mar/18	12	36.53	37.75	37.32(0.08)	37.81(-0.05)	37.59(-0.21)	37.45	0.6	12	36(-0.3)	40	[4]	[-10]	[-15]	19	-101	DR	-0.2	OpenShort	(4)	-10	-26	-5	-20	0.2,64	69

6	Mar/18	11	36.53	37.75	37.29(0.05)	37.83(0.24)	37.67(-0.19)	37.66	0.7	12	36(0.5)	40	[2]	[-2]	[-6]	30	3	DR	-0	OpenShort	(5)	-9	5	-8	-20	0.6,65	69
7	Mar/18	10	36.53	37.75	37.27(0.13)	37.74(0.32)	37.74(-0.26)	37.62	0.7	12	36(-0.1)	50	[6]	[-3]	[-3]	32	-103	DR	-0.2	OpenShort	(2)	-12	17	-12	-20	0.6,67	69
8	Mar/18	9	36.53	37.75	37.22(0.11)	37.62(0.24)	37.84(-0.42)	37.48	0.6	12	36(-1.2)	25	[5]	[-12]	[-19]	34	-141	DR	-0.6	OpenShort?	(4)	-19	-32	-18	-20	0.5,71	69
9	Mar/17	15	36.41	37.78	37.18(0.19)	37.53(0.29)	38(-0.08)	37.74	0.8	16	37(0.1)	50	[9]	[7]	[-10]	55	-56	CR	-0.4	HoldShort?	(9)	-4	-13	-16	-20	0.9,82	72
10	Mar/17	14	36.41	37.78	37.11(0.19)	37.42(0.29)	38.03(0.11)	37.85	0.9	16	37(0.5)	50	[9]	[16]	[-9]	69	39	CR	-0.3	HoldShort	(10)	5	-23	-16	16	1.2,89	72

11	Mar/17	13	36.41	37.78	37.04(0.19)	37.31(0.38)	37.99(0.64)	38.04	1	16	36(2.2)	50	[9]	[42]	[-2]	89	240	CR	0.1	OpenShort	(10)	29	-14	-7	20	1.7,96	72
12	Mar/17	12	36.41	37.78	36.97(0.19)	37.17(0.32)	37.75(0.96)	38.16	1.1	16	34(4.7)	50	[9]	[56]	[10]	102	369	UT	0.7	HoldLong	(11)	44	-5	10	20	2.1,99	72
13	Mar/17	11	36.41	37.78	36.9(0.16)	37.05(0.38)	37.39(0.89)	38.2	1.1	16	29(6.3)	50	[7]	[53]	[31]	118	412	UT	1.7	HoldLong	(9)	41	34	46	20	2.7,100	72
14	Mar/17	10	36.41	37.78	36.84(0.08)	36.91(0.24)	37.06(0.68)	37.92	0.9	16	23(4.1)	50	[4]	[40]	[32]	109	378	UT	2.3	HoldLong	(5)	31	34	57	20	2.9,86	72
15	Mar/17	9	36.41	37.78	36.81(0.05)	36.82(0.16)	36.81(0.52)	37.64	0.8	16	19(2.6)	50	[2]	[30]	[51]	73	307	UT	2.7	OpenLong?	(2)	24	106	37	20	2.7,55	72

16	Mar/16	15	36.21	37.63	36.79(-0.03)	36.76(-0.05)	36.62(0.11)	36.8	0.3	17	16(0)	50	[-1]	[5]	[18]	-20	58	UR	0.7	SmallShort?	(-2)	5	47	5	19	0,30	71
17	Mar/16	14	36.21	37.63	36.8(-0.27)	36.78(-0.14)	36.58(-0.33)	36.43	0.1	17	16(-8.7)	-30	[-12]	[-20]	[-11]	-61	85	DT	-0.5	OpenShort	(-5)	-15	-17	-15	-20	-1.3,22	71
18	Mar/16	13	36.21	37.63	36.9(-0.27)	36.78(0)	36.7(-0.19)	36.56	0.2	17	25(-5.9)	-15	[-12]	[-10]	[-8]	-38	129	DT	-0.3	OpenShort	(-11)	-9	-9	-3	-20	-0.8,32	71
19	Mar/16	12	36.21	37.63	37(-0.22)	36.83(0.08)	36.77(-0.16)	36.63	0.2	17	31(-4.4)	-10	[-10]	[-6]	[-7]	-34	78	DT	-0.3	OpenShort	(-13)	-7	-9	-5	-20	-0.7,34	71
20	Mar/16	11	36.21	37.63	37.08(-0.24)	36.8(0.05)	36.83(-0.16)	36.7	0.3	17	35(-3.4)	5	[-11]	[-7]	[-0]	-17	98	RG	-0.2	Wait	(-11)	-7	7	3	-20	-0.6,48	71

21	Mar/16	10	36.21	37.63	37.17(-0.21)	36.78(0.05)	36.89(-0.27)	36.64	0.3	17	39(-1.8)	-25	[-10]	[-12]	[-16]	-28	-0	DT	-0.4	OpenShort	(-11)	-12	-43	1	-20	-0.8,42	71
22	Mar/16	9	36.21	37.63	37.25(-0.16)	36.76(0.03)	36.99(0.08)	36.98	0.5	17	41(-1.2)	30	[-7]	[4]	[8]	-19	106	UR	-0	SmallShort?	(-9)	4	13	5	20	-0.4,41	71
23	Mar/15	15	36	37.53	37.31(-0.16)	36.75(-0.05)	36.96(0.22)	36.88	0.5	16	42(2.9)	25	[-7]	[9]	[-2]	-26	91	RG	-0.1	Wait?	(-7)	10	-13	5	20	-0.6,39	65
24	Mar/15	14	36	37.53	37.37(-0.27)	36.77(-0.08)	36.88(0.33)	36.98	0.5	16	39(-3.9)	30	[-12]	[11]	[7]	-30	235	UR	0.1	SmallShort	(-7)	15	1	11	20	-0.5,33	65
25	Mar/15	13	36	37.53	37.47(-0.27)	36.8(-0.08)	36.76(0.25)	36.97	0.5	16	43(-2.6)	15	[-12]	[8]	[-0]	-35	186	RG	0.3	Wait	(-14)	11	-21	16	20	-0.6,30	65

26	Mar/15	12	36	37.53	37.57(-0.21)	36.83(0.03)	36.67(0.38)	37.14	0.6	16	45(-2)	50	[-9]	[17]	[21]	-40	180	UR	0.6	SmallShort	(-11)	17	39	18	20	-0.5,23	65
27	Mar/15	11	36	37.53	37.65(-0.26)	36.82(-0.43)	36.67(0)	36.83	0.4	16	47(-0.3)	40	[-12]	[-11]	[22]	-63	27	RG	0.3	Wait	(-14)	0	41	11	20	-0.9,10	65
28	Mar/15	10	36	37.53	37.75(-0.26)	36.98(-0.48)	36.53(-0.3)	36.51	0.3	16	48(1.2)	15	[-12]	[-25]	[10]	-83	-154	RG	-0	Wait	(-14)	-13	19	7	20	-1.4,2	65
29	Mar/15	9	36	37.53	37.85(-0.34)	37.16(-0.56)	36.64(-0.52)	36.36	0.2	16	47(2.8)	-25	[-15]	[-38]	[-9]	-93	-190	DT	-0.3	OpenShort?	(-15)	-23	-18	2	-20	-1.7,0	65
30	Mar/14	15	35.82	37.45	37.98(-0.34)	37.37(-0.53)	36.83(-0.43)	36.5	0.3	19	44(4)	-15	[-15]	[-32]	[-5]	-95	-169	DT	-0.4	OpenShort?	(-15)	-19	0	-2	-20	-1.8,0	67

31	Mar/14	14	35.82	37.45	38.11(-0.18)	37.57(-0.48)	36.99(-0.35)	36.5	0.3	19	40(4.8)	-15	[-8]	[-25]	[-22]	-103	-332	DT	-0.6	HoldShort	(-17)	-15	-40	-5	-20	-2.1,0	67
32	Mar/14	13	35.82	37.45	38.18(-0.13)	37.75(-0.32)	37.12(-0.8)	36.82	0.5	19	35(3.3)	-5	[-6]	[-41]	[-20]	-98	-427	RG	-0.4	Wait	(-8)	-35	-34	-4	-20	-2,2	67
33	Mar/14	12	35.82	37.45	38.23(-0.08)	37.87(-0.29)	37.42(-0.72)	37.09	0.7	19	32(2.1)	10	[-4]	[-36]	[-15]	-90	-395	RG	-0.5	Wait	(-4)	-32	-21	-2	-20	-1.8,5	67
34	Mar/14	11	35.82	37.45	38.26(-0.05)	37.98(-0.45)	37.69(-0.58)	37.26	0.7	19	30(1.7)	10	[-2]	[-33]	[-7]	-88	-350	RG	-0.7	Wait	(-2)	-26	0	-28	-20	-1.7,5	67
35	Mar/14	10	35.82	37.45	38.28(-0.1)	38.15(-0.42)	37.91(-0.6)	37.26	0.7	19	28(2.3)	15	[-4]	[-34]	[-5]	-85	-317	RG	-1.2	SmallLong	(-4)	-26	18	-29	-20	-1.9,13	67

36	Mar/14	9	35.82	37.45	38.32(-0.08)	38.31(-0.44)	38.14(-0.63)	37.12	0.7	19	26(2.9)	10	[-4]	[-36]	[-65]	-83	-385	RG	-2.1	SmallLong?	(-5)	-28	-153	-29	-20	-2.4,27	67
37	Mar/11	15	35.61	37.25	38.35(0.13)	38.48(-0.08)	38.38(0.16)	38.38	1.3	24	23(-1)	50	[6]	[12]	[-2]	-4	-76	CR	0	HoldShort?	(4)	7	-4	-2	-8	0.1,44	73
38	Mar/11	14	35.61	37.25	38.35(0)	38.51(-0.08)	38.32(0.13)	38.41	1.4	24	24(-0.1)	50	[0]	[9]	[1]	2	62	UR	0.2	SmallShort	(7)	6	2	4	-8	0.2,47	73
39	Mar/11	13	35.61	37.25	38.3(0.03)	38.54(-0.1)	38.27(-0.29)	38.39	1.3	24	24(0.1)	45	[1]	[-10]	[-1]	5	-81	DR	0.2	OpenShort	(-1)	-13	-5	3	3	0.2,50	73
40	Mar/11	12	35.61	37.25	38.3(0)	38.58(-0.16)	38.38(-0.23)	38.43	1.4	24	24(0)	50	[0]	[-9]	[6]	2	-16	RG	0.1	Wait	(1)	-11	18	-3	0	0.3,44	73

41	Mar/11	11	35.61	37.25	38.29(-0.05)	38.64(0.05)	38.47(-0.29)	38.28	1.3	24	24(-0.4)	30	[-2]	[-7]	[-3]	-10	-22	RG	-0.4	Wait	(-1)	-13	21	-23	-20	-0,40	73
42	Mar/11	10	35.61	37.25	38.31(-0.21)	38.62(0.08)	38.58(-0.31)	38.11	1.2	24	24(-3.6)	-30	[-10]	[-10]	[-11]	-3	81	DT	-1	OpenShort	(-4)	-14	0	-17	-20	-0.4,57	73
43	Mar/11	9	35.61	37.25	38.39(-0.23)	38.59(0.13)	38.7(-0.28)	38.11	1.2	24	28(-3.8)	-50	[-11]	[-7]	[-46]	11	87	DT	-1	OpenShort?	(-10)	-13	-104	-9	-20	-0.5,73	73
44	Mar/10	15	35.24	36.87	38.39(0)	38.54(0.31)	38.81(0.1)	38.98	1.7	25	31(2)	50	[0]	[18]	[7]	60	156	UR	0.3	SmallShort?	(-5)	5	10	12	18	0.8,90	74
45	Mar/10	14	35.24	36.87	38.48(0.08)	38.42(0.23)	38.77(-0.1)	38.9	1.7	25	29(0.3)	50	[4]	[8]	[7]	49	5	UT	0.2	OpenLong	(-1)	-5	10	7	20	0.6,84	74

46	Mar/10	13	35.24	36.87	38.45(0.05)	38.33(0.31)	38.81(0.39)	38.82	1.6	25	29(0.3)	50	[2]	[32]	[9]	38	147	UT	0	OpenLong	(4)	18	16	6	20	0.6,73	74
47	Mar/10	12	35.24	36.87	38.43(0.05)	38.21(0.34)	38.66(0.49)	38.69	1.6	25	29(0)	50	[2]	[37]	[2]	24	141	UT	0	OpenLong	(1)	22	2	3	5	0.4,64	74
48	Mar/10	11	35.24	36.87	38.41(0.13)	38.08(0.05)	38.47(0.55)	38.67	1.6	25	29(-0.5)	50	[6]	[34]	[4]	27	79	UT	0.3	OpenLong	(4)	25	-17	9	20	0.4,67	74
49	Mar/10	10	35.24	36.87	38.36(0.08)	38.06(0.13)	38.26(0.53)	38.81	1.6	25	29(0.3)	50	[4]	[34]	[-1]	21	172	CR	0.9	HoldShort	(6)	24	-31	7	20	0.7,53	74
50	Mar/10	9	35.24	36.87	38.33(0.13)	38.01(0.16)	38.06(0.55)	39.07	1.7	25	29(1)	50	[6]	[36]	[55]	16	199	UT	1.6	OpenLong?	(6)	25	122	5	20	1.2,36	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI