GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 22, 2021

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $33.1900 One month high (close): $34.9700

GDX Daily Change: -0.62% Daily StdDev 1.69% GDX EMA_5_Trend: -0.92% 10Minute StdDev: $0.1751

Latest Price : $33.41(-0.62%)

Mon. Jul 26, 2021($0.2) Fri. Jul 23, 2021($0.2) Thu. Jul 22, 2021($0.1) Wed. Jul 21, 2021($0.2) Tue. Jul 20, 2021($0.2) Mon. Jul 19, 2021($0.5) Fri. Jul 16, 2021($0.4) Thu. Jul 15, 2021($0.1)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.3

Sample size 36 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -0.51%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 22, 2021
1	Jul/22	9	34.05	33.95	33.32(-0.04)	33.4(-0.03)	33.53(-0.2)	33.17	-1.8	-3	47(-0.7)	-50	[-2]	[-14]	[-35]	-1	-60	DT	-1.6	OpenShort?	(0)	-12	-84	-23	-20	-0.7,67	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.32(hourly_sma_20 0.45%) 33.4(hourly_sma_10 0.69%) 33.95(daily_ema_10 2.35%) 34.05(daily_ema_20 2.65%)

2	Jul/21	15	34.1	33.98	33.32(0)	33.41(0.06)	33.6(0.24)	33.66	-1	-4	48(-7.2)	-20	[0]	[15]	[8]	84	163	UR	0.3	SmallShort?	(2)	14	7	14	20	1.4,99	48
3	Jul/21	14	34.1	33.98	33.33(-0.05)	33.39(0.09)	33.52(0.23)	33.62	-1	-4	55(-7)	-40	[-3]	[14]	[4]	75	200	UR	0.4	SmallShort	(2)	14	-3	20	20	1.1,97	48
4	Jul/21	13	34.1	33.98	33.35(-0.04)	33.36(0.02)	33.44(0.25)	33.64	-1	-4	62(-7.6)	-25	[-2]	[13]	[13]	67	196	UR	0.7	SmallShort	(-3)	15	12	30	20	1,92	48
5	Jul/21	12	34.1	33.98	33.36(-0.09)	33.35(-0.02)	33.36(0.26)	33.57	-1.2	-4	70(-10)	-25	[-5]	[12]	[13]	43	218	UR	0.7	SmallShort	(-3)	15	14	26	20	0.7,75	48

6	Jul/21	11	34.1	33.98	33.39(-0.11)	33.36(0.14)	33.27(0.14)	33.49	-1.3	-4	80(-7.7)	-35	[-7]	[9]	[15]	14	180	UR	0.6	SmallShort	(-7)	8	38	18	-3	0.3,56	48
7	Jul/21	10	34.1	33.98	33.43(-0.13)	33.31(0.07)	33.22(-0.11)	33.27	-1.8	-4	87(-8.3)	-50	[-8]	[-8]	[1]	-23	54	DP	0.1	OpenShort	(-9)	-7	7	7	-20	-0.4,37	48
8	Jul/21	9	34.1	33.98	33.47(-0.18)	33.29(0.08)	33.26(-0.05)	33.23	-1.9	-4	96(-12.5)	-50	[-11]	[-5]	[-1]	-36	102	DT	-0.1	OpenShort?	(-9)	-3	2	1	-20	-0.5,27	48
9	Jul/20	15	34.15	34.08	33.53(-0.22)	33.26(0.06)	33.28(-0.2)	33.22	-2.1	-4	108(-18.1)	-50	[-13]	[-15]	[1]	-39	84	DP	-0.1	OpenShort?	(-10)	-12	12	-4	-20	-0.6,26	49
10	Jul/20	14	34.15	34.08	33.6(-0.27)	33.24(0.01)	33.35(-0.26)	33.15	-2.2	-4	126(-8.5)	-50	[-16]	[-21]	[-7]	-44	77	DT	-0.4	OpenShort	(-14)	-15	-17	-3	-15	-0.8,26	49

11	Jul/20	13	34.15	34.08	33.69(-0.24)	33.24(-0.05)	33.44(0.11)	33.25	-2	-4	135(-6.6)	-50	[-14]	[-1]	[-11]	-38	141	DT	-0.3	OpenShort	(-16)	6	-33	-2	9	-0.7,30	49
12	Jul/20	12	34.15	34.08	33.77(-0.21)	33.26(-0.03)	33.4(0.25)	33.44	-1.6	-4	141(-6.7)	-25	[-12]	[9]	[12]	-26	175	UR	0.1	SmallShort	(-12)	15	21	7	20	-0.5,37	49
13	Jul/20	11	34.15	34.08	33.84(-0.22)	33.27(-0.18)	33.32(0.21)	33.32	-1.8	-4	148(-3.6)	-50	[-13]	[2]	[-8]	-34	127	RG	0	Wait	(-14)	12	-43	16	20	-0.8,36	49
14	Jul/20	10	34.15	34.08	33.92(-0.17)	33.33(-0.14)	33.25(0.36)	33.57	-1.3	-4	152(-3.5)	-25	[-10]	[12]	[8]	-33	163	UR	0.5	SmallShort	(-10)	21	-7	19	20	-0.5,30	49
15	Jul/20	9	34.15	34.08	33.98(-0.17)	33.38(-0.14)	33.13(0.28)	33.61	-1.2	-4	155(-2.9)	5	[-10]	[8]	[40]	-46	134	UR	0.7	SmallShort?	(-12)	16	94	17	20	-0.5,17	49

16	Jul/19	15	34.22	34.2	34.04(-0.25)	33.43(-0.34)	33.04(-0.21)	33.07	-2.7	-3	158(-2.9)	-50	[-15]	[-28]	[5]	-82	-80	DP	0	OpenShort?	(-15)	-12	12	8	0	-1.4,3	45
17	Jul/19	14	34.22	34.2	34.12(-0.28)	33.54(-0.37)	33.11(-0.35)	33	-2.8	-3	161(8.1)	-50	[-16]	[-37]	[-1]	-89	-135	DT	-0.2	OpenShort	(-15)	-20	2	7	-20	-1.6,1	45
18	Jul/19	13	34.22	34.2	34.22(-0.26)	33.66(-0.41)	33.23(-0.55)	32.99	-2.9	-3	153(12.4)	-50	[-15]	[-50]	[-4]	-98	-236	DT	-0.4	OpenShort	(-17)	-32	2	3	-20	-1.9,0	45
19	Jul/19	12	34.22	34.2	34.31(-0.27)	33.8(-0.49)	33.41(-0.63)	32.98	-2.9	-3	140(18.2)	-50	[-16]	[-57]	[-14]	-105	-275	DT	-0.7	HoldShort	(-17)	-37	-29	3	-20	-2.2,0	45
20	Jul/19	11	34.22	34.2	34.4(-0.23)	33.97(-0.52)	33.62(-0.57)	33.15	-2.5	-3	122(18.5)	-50	[-13]	[-53]	[-23]	-110	-271	DT	-0.9	HoldShort	(-15)	-33	-50	-2	-20	-2.4,0	45

21	Jul/19	10	34.22	34.2	34.48(-0.19)	34.15(-0.39)	33.81(-0.49)	33.44	-1.8	-3	104(15.4)	-50	[-11]	[-44]	[-13]	-108	-232	DT	-0.8	HoldShort	(-10)	-29	-24	-2	-20	-2.3,0	45
22	Jul/19	9	34.22	34.2	34.55(-0.15)	34.28(-0.37)	33.98(-0.35)	33.58	-1.5	-3	88(15.3)	-50	[-9]	[-35]	[-25]	-115	-217	DT	-1.1	HoldShort?	(-12)	-20	-59	-4	-20	-2.6,0	45
23	Jul/16	15	34.27	34.34	34.6(-0.13)	34.41(-0.26)	34.1(-0.24)	33.93	-0.9	-1	73(-5.6)	-50	[-8]	[-24]	[-9]	-103	-119	DT	-0.5	CloseShort?	(-7)	-14	-15	-2	-20	-2.1,0	47
24	Jul/16	14	34.27	34.34	34.64(-0.05)	34.5(-0.23)	34.18(-0.38)	34.02	-0.7	-1	79(8)	-35	[-3]	[-30]	[-9]	-103	-227	DT	-0.6	HoldShort	(-7)	-22	-13	2	-20	-2.2,2	47
25	Jul/16	13	34.27	34.34	34.66(-0.04)	34.58(-0.2)	34.31(-0.49)	34.1	-0.5	-1	71(8.5)	-40	[-2]	[-36]	[-15]	-103	-244	DT	-0.8	HoldShort	(-2)	-29	-25	-10	-20	-2.2,2	47

26	Jul/16	12	34.27	34.34	34.67(-0.06)	34.65(-0.16)	34.48(-0.33)	34.25	-0.1	-1	62(5.2)	-25	[-4]	[-25]	[-6]	-96	-144	DT	-1	OpenShort	(-2)	-19	9	-32	-20	-1.9,2	47
27	Jul/16	11	34.27	34.34	34.69(-0.09)	34.71(-0.17)	34.59(-0.36)	34.2	-0.2	-1	57(8.9)	-50	[-5]	[-28]	[-22]	-110	-140	DT	-1.9	HoldShort	(-3)	-21	-24	-62	-20	-2.4,0	47
28	Jul/16	10	34.27	34.34	34.72(-0.07)	34.77(-0.16)	34.72(-0.29)	34.34	0.2	-1	48(5.9)	-50	[-4]	[-23]	[-29]	-72	-113	DT	-2.2	OpenShort	(-3)	-17	-53	-41	-20	-2.2,33	47
29	Jul/16	9	34.27	34.34	34.74(-0.01)	34.82(-0.06)	34.82(-0.09)	34.66	1.1	-1	42(-4)	-40	[-1]	[-8]	[-22]	1	-32	DT	-1.1	OpenShort?	(-2)	-5	-48	-18	-20	-0.5,63	47
30	Jul/15	15	34.32	34.35	34.74(0.07)	34.84(0.08)	34.85(0.08)	34.95	1.7	-1	46(-16.9)	20	[4]	[9]	[8]	75	10	UT	0.6	HoldLong?	(3)	5	21	5	6	1.3,92	54

31	Jul/15	14	34.32	34.35	34.72(0.14)	34.81(0.01)	34.82(0.01)	34.82	1.4	-1	63(-5.6)	30	[8]	[4]	[0]	50	-114	UT	0	OpenLong	(3)	1	2	-2	3	0.4,90	54
32	Jul/15	13	34.32	34.35	34.67(0.09)	34.81(0.05)	34.82(-0.01)	34.81	1.3	-1	69(-2.2)	10	[5]	[3]	[-3]	55	-57	CR	-0	HoldShort	(8)	-1	-8	-1	3	0.6,90	54
33	Jul/15	12	34.32	34.35	34.64(0.09)	34.79(0.01)	34.82(-0.02)	34.86	1.5	-1	71(-0.2)	5	[5]	[1]	[2]	59	-39	RG	0.2	Wait	(5)	-1	6	-2	3	0.8,89	54
34	Jul/15	11	34.32	34.35	34.61(0.07)	34.79(0.15)	34.83(0.01)	34.82	1.4	-1	71(0.8)	-0	[4]	[7]	[-1]	55	-11	CR	-0	HoldShort	(5)	1	5	-6	-17	0.8,85	54
35	Jul/15	10	34.32	34.35	34.59(0.06)	34.74(0.12)	34.83(0.07)	34.79	1.3	-1	70(0.4)	-10	[4]	[9]	[-4]	57	15	CR	-0.2	HoldShort	(5)	4	-2	-8	-20	0.8,87	54

36	Jul/15	9	34.32	34.35	34.57(0.06)	34.7(0.07)	34.81(0.04)	34.8	1.3	-1	70(-2.9)	-5	[4]	[6]	[-2]	66	18	CR	-0	HoldShort?	(2)	2	-6	-3	6	0.9,93	54
37	Jul/14	15	34.4	34.25	34.55(0.11)	34.68(0.01)	34.8(0.1)	34.84	0.7	-4	73(31.9)	-0	[7]	[9]	[1]	74	-9	RG	0.1	Wait?	(5)	6	-8	5	20	1.1,96	53
38	Jul/14	14	34.4	34.25	34.51(0.06)	34.68(0.05)	34.77(0.06)	34.89	0.8	-4	41(2.2)	-10	[3]	[6]	[8]	82	65	RG	0.5	Wait	(7)	3	13	3	20	1.5,94	53
39	Jul/14	13	34.4	34.25	34.49(0.06)	34.66(0.04)	34.75(0.3)	34.81	0.6	-4	39(1.7)	20	[3]	[20]	[10]	74	106	UT	0.2	OpenLong	(3)	17	20	7	20	1.3,91	53
40	Jul/14	12	34.4	34.25	34.47(0.04)	34.65(0.09)	34.65(0.17)	34.69	0.5	-4	37(0.7)	-15	[2]	[14]	[-4]	59	64	CR	0.2	HoldShort	(2)	10	-11	1	-6	0.9,86	53

41	Jul/14	11	34.4	34.25	34.46(0.07)	34.62(0.25)	34.59(0.1)	34.76	0.6	-4	36(1.1)	15	[4]	[14]	[7]	73	45	UT	0.7	OpenLong	(3)	6	13	26	-20	1.3,90	53
42	Jul/14	10	34.4	34.25	34.44(0.07)	34.53(0.14)	34.56(-0.07)	34.68	0.4	-4	35(0.6)	-20	[4]	[2]	[-5]	52	-17	CR	0.5	HoldShort	(3)	-4	-18	8	-3	1.1,74	53
43	Jul/14	9	34.4	34.25	34.42(0.1)	34.48(0.14)	34.59(0.03)	34.79	0.6	-4	34(0.9)	35	[6]	[8]	[29]	57	18	UT	0.9	OpenLong?	(3)	2	80	-1	20	1.7,64	53
44	Jul/13	15	34.52	34.14	34.39(0.05)	34.43(-0.01)	34.58(-0.18)	34.31	-0.2	-9	34(4.2)	-50	[3]	[-11]	[-12]	-4	-116	DR	-1.3	OpenShort?	(2)	-10	-15	-31	-17	-0.4,56	46
45	Jul/13	14	34.52	34.14	34.37(0.11)	34.43(-0.03)	34.64(-0.02)	34.4	-0.1	-9	29(-5)	-35	[6]	[-1]	[-14]	28	-105	DR	-0.9	OpenShort	(3)	-1	-32	-20	0	0.1,75	46

46	Jul/13	13	34.52	34.14	34.33(0.15)	34.44(0.06)	34.65(0.4)	34.59	0.1	-9	34(-2.3)	-10	[9]	[26]	[-13]	61	30	CR	-0.2	HoldShort	(9)	23	-41	0	6	0.8,91	46
47	Jul/13	12	34.52	34.14	34.28(0.18)	34.42(0.21)	34.51(0.38)	34.84	0.3	-9	37(0.1)	25	[10]	[30]	[9]	90	75	UT	1	HoldLong	(12)	22	11	16	20	1.6,100	46
48	Jul/13	11	34.52	34.14	34.22(0.17)	34.35(0.11)	34.38(0.28)	34.77	0.3	-9	37(0)	30	[10]	[21]	[19]	88	59	UT	1.1	HoldLong	(10)	16	25	29	20	1.6,98	46
49	Jul/13	10	34.52	34.14	34.16(0.15)	34.31(0.04)	34.28(0.16)	34.62	0.1	-9	37(1.9)	30	[9]	[12]	[18]	61	20	UT	1	OpenLong	(9)	9	35	20	20	1.3,78	46
50	Jul/13	9	34.52	34.14	34.11(0.06)	34.29(-0.02)	34.23(-0.01)	34.41	-0.1	-9	35(0.2)	10	[3]	[-1]	[33]	41	27	RG	0.6	Wait?	(9)	-1	84	14	20	0.9,68	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI