|
^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jul. 20, 2021 |
| GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $33.1900 One month high (close): $34.9700
GDX Daily Change: 0.33% Daily StdDev 1.72% GDX EMA_5_Trend: -0.58% 10Minute StdDev: $0.4907
Latest Price : $33.3(0.33%) | Thu. Jul 22, 2021($0.1) Wed. Jul 21, 2021($0.2) Tue. Jul 20, 2021($0.2) Mon. Jul 19, 2021($0.5) Fri. Jul 16, 2021($0.4) Thu. Jul 15, 2021($0.1) Wed. Jul 14, 2021($0.2) Tue. Jul 13, 2021($0.3)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.9
| Tue. Jul. 20, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/20 | 14 | 34.15 | 34.08 | 33.6(-0.27) | 33.24(0.01) | 33.35(-0.26) | 33.15 | -2.2 | | -4 | 126(-8.5) | -50 | [-16] | [-21] | [-7] | -44 | 78 | DT | -0.4 | OpenShort | | (-14) | -15 | -17 | -3 | -15 | -0.8,26 | 49 | Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.63%(52%)
Daily Trend: % Up Forces: 33.24(hourly_sma_10 0.27%) Down Forces: Support Levels: Resistance Levels: 33.6(hourly_sma_20 1.36%) 34.08(daily_ema_10 2.81%) 34.15(daily_ema_20 3.02%)
|
| 2 | Jul/20 | 13 | 34.15 | 34.08 | 33.69(-0.24) | 33.24(-0.05) | 33.44(0.11) | 33.25 | -2 | | -4 | 135(-6.6) | -50 | [-14] | [-1] | [-10] | -38 | 143 | DT | -0.3 | OpenShort | | (-15) | 6 | -33 | -2 | 9 | -0.7,30 | 49 | 3 | Jul/20 | 12 | 34.15 | 34.08 | 33.77(-0.21) | 33.26(-0.03) | 33.4(0.25) | 33.44 | -1.6 | | -4 | 141(-6.7) | -25 | [-12] | [9] | [12] | -26 | 177 | UR | 0.1 | SmallShort | | (-12) | 15 | 21 | 7 | 20 | -0.5,37 | 49 | 4 | Jul/20 | 11 | 34.15 | 34.08 | 33.84(-0.22) | 33.27(-0.18) | 33.32(0.21) | 33.32 | -1.8 | | -4 | 148(-3.6) | -50 | [-13] | [2] | [-7] | -34 | 128 | RG | 0 | Wait | | (-14) | 12 | -42 | 16 | 20 | -0.8,36 | 49 | 5 | Jul/20 | 10 | 34.15 | 34.08 | 33.92(-0.17) | 33.33(-0.14) | 33.25(0.36) | 33.57 | -1.3 | | -4 | 152(-3.5) | -25 | [-10] | [12] | [8] | -33 | 164 | UR | 0.5 | SmallShort | | (-10) | 21 | -7 | 19 | 20 | -0.5,30 | 49 | | | |
6 | Jul/20 | 9 | 34.15 | 34.08 | 33.98(-0.17) | 33.38(-0.14) | 33.13(0.28) | 33.61 | -1.2 | | -4 | 155(-2.9) | 5 | [-10] | [8] | [39] | -46 | 135 | UR | 0.7 | SmallShort? | | (-12) | 16 | 93 | 17 | 20 | -0.5,17 | 49 | 7 | Jul/19 | 15 | 34.22 | 34.2 | 34.04(-0.25) | 33.43(-0.34) | 33.04(-0.21) | 33.07 | -2.7 | | -3 | 158(-2.9) | -50 | [-15] | [-28] | [5] | -82 | -79 | DP | 0 | OpenShort? | | (-15) | -12 | 12 | 8 | 0 | -1.4,3 | 45 | 8 | Jul/19 | 14 | 34.22 | 34.2 | 34.12(-0.28) | 33.54(-0.37) | 33.11(-0.35) | 33 | -2.8 | | -3 | 161(8.1) | -50 | [-16] | [-37] | [-1] | -89 | -134 | DT | -0.2 | OpenShort | | (-15) | -20 | 2 | 7 | -20 | -1.6,1 | 45 | 9 | Jul/19 | 13 | 34.22 | 34.2 | 34.22(-0.26) | 33.66(-0.41) | 33.23(-0.55) | 32.99 | -2.9 | | -3 | 153(12.4) | -50 | [-15] | [-50] | [-4] | -98 | -236 | DT | -0.4 | OpenShort | | (-17) | -32 | 2 | 3 | -20 | -1.9,0 | 45 | 10 | Jul/19 | 12 | 34.22 | 34.2 | 34.31(-0.27) | 33.8(-0.49) | 33.41(-0.63) | 32.98 | -2.9 | | -3 | 140(18.2) | -50 | [-16] | [-57] | [-13] | -105 | -275 | DT | -0.7 | HoldShort | | (-17) | -37 | -29 | 3 | -20 | -2.2,0 | 45 | | | |
11 | Jul/19 | 11 | 34.22 | 34.2 | 34.4(-0.23) | 33.97(-0.52) | 33.62(-0.57) | 33.15 | -2.5 | | -3 | 122(18.5) | -50 | [-13] | [-53] | [-23] | -110 | -271 | DT | -0.9 | HoldShort | | (-15) | -33 | -50 | -2 | -20 | -2.4,0 | 45 | 12 | Jul/19 | 10 | 34.22 | 34.2 | 34.48(-0.19) | 34.15(-0.39) | 33.81(-0.49) | 33.44 | -1.8 | | -3 | 104(15.4) | -50 | [-11] | [-44] | [-13] | -108 | -232 | DT | -0.8 | HoldShort | | (-10) | -29 | -24 | -2 | -20 | -2.3,0 | 45 | 13 | Jul/19 | 9 | 34.22 | 34.2 | 34.55(-0.15) | 34.28(-0.37) | 33.98(-0.35) | 33.58 | -1.5 | | -3 | 88(15.3) | -50 | [-9] | [-35] | [-25] | -115 | -217 | DT | -1.1 | HoldShort? | | (-11) | -20 | -59 | -4 | -20 | -2.6,0 | 45 | 14 | Jul/16 | 15 | 34.27 | 34.34 | 34.6(-0.13) | 34.41(-0.26) | 34.1(-0.24) | 33.93 | -0.9 | | -1 | 73(-5.6) | -50 | [-8] | [-24] | [-9] | -103 | -118 | DT | -0.5 | CloseShort? | | (-7) | -14 | -15 | -2 | -20 | -2.1,0 | 47 | 15 | Jul/16 | 14 | 34.27 | 34.34 | 34.64(-0.05) | 34.5(-0.23) | 34.18(-0.38) | 34.02 | -0.7 | | -1 | 79(8) | -35 | [-3] | [-30] | [-9] | -103 | -227 | DT | -0.6 | HoldShort | | (-7) | -22 | -13 | 2 | -20 | -2.2,2 | 47 | | | |
16 | Jul/16 | 13 | 34.27 | 34.34 | 34.66(-0.04) | 34.58(-0.2) | 34.31(-0.49) | 34.1 | -0.5 | | -1 | 71(8.5) | -40 | [-2] | [-36] | [-14] | -103 | -244 | DT | -0.8 | HoldShort | | (-2) | -29 | -25 | -10 | -20 | -2.2,2 | 47 | 17 | Jul/16 | 12 | 34.27 | 34.34 | 34.67(-0.06) | 34.65(-0.16) | 34.48(-0.33) | 34.25 | -0.1 | | -1 | 62(5.2) | -25 | [-4] | [-25] | [-6] | -96 | -145 | DT | -1 | OpenShort | | (-2) | -19 | 9 | -32 | -20 | -1.9,2 | 47 | 18 | Jul/16 | 11 | 34.27 | 34.34 | 34.69(-0.09) | 34.71(-0.17) | 34.59(-0.36) | 34.2 | -0.2 | | -1 | 57(8.9) | -50 | [-5] | [-28] | [-22] | -110 | -140 | DT | -1.9 | HoldShort | | (-3) | -21 | -23 | -62 | -20 | -2.4,0 | 47 | 19 | Jul/16 | 10 | 34.27 | 34.34 | 34.72(-0.07) | 34.77(-0.16) | 34.72(-0.29) | 34.34 | 0.2 | | -1 | 48(5.9) | -50 | [-4] | [-23] | [-28] | -72 | -114 | DT | -2.2 | OpenShort | | (-3) | -17 | -53 | -41 | -20 | -2.2,33 | 47 | 20 | Jul/16 | 9 | 34.27 | 34.34 | 34.74(-0.01) | 34.82(-0.06) | 34.82(-0.09) | 34.66 | 1.1 | | -1 | 42(-4) | -40 | [-1] | [-8] | [-22] | 1 | -32 | DT | -1.1 | OpenShort? | | (-2) | -5 | -47 | -18 | -20 | -0.5,63 | 47 | | | |
21 | Jul/15 | 15 | 34.32 | 34.35 | 34.74(0.07) | 34.84(0.08) | 34.85(0.08) | 34.95 | 1.7 | | -1 | 46(-16.9) | 20 | [4] | [9] | [8] | 75 | 9 | UT | 0.6 | HoldLong? | | (3) | 5 | 21 | 5 | 6 | 1.3,92 | 54 | 22 | Jul/15 | 14 | 34.32 | 34.35 | 34.72(0.14) | 34.81(0.01) | 34.82(0.01) | 34.82 | 1.4 | | -1 | 63(-5.6) | 30 | [8] | [4] | [0] | 50 | -115 | UT | 0 | OpenLong | | (3) | 1 | 2 | -2 | 3 | 0.4,90 | 54 | 23 | Jul/15 | 13 | 34.32 | 34.35 | 34.67(0.09) | 34.81(0.05) | 34.82(-0.01) | 34.81 | 1.3 | | -1 | 69(-2.2) | 10 | [5] | [3] | [-3] | 55 | -58 | CR | -0 | HoldShort | | (8) | -1 | -8 | -1 | 3 | 0.6,90 | 54 | 24 | Jul/15 | 12 | 34.32 | 34.35 | 34.64(0.09) | 34.79(0.01) | 34.82(-0.02) | 34.86 | 1.5 | | -1 | 71(-0.2) | 5 | [5] | [1] | [2] | 59 | -40 | RG | 0.2 | Wait | | (5) | -1 | 6 | -2 | 3 | 0.8,89 | 54 | 25 | Jul/15 | 11 | 34.32 | 34.35 | 34.61(0.07) | 34.79(0.15) | 34.83(0.01) | 34.82 | 1.4 | | -1 | 71(0.8) | -0 | [4] | [7] | [-1] | 55 | -12 | CR | -0 | HoldShort | | (5) | 1 | 5 | -6 | -17 | 0.8,85 | 54 | | | |
26 | Jul/15 | 10 | 34.32 | 34.35 | 34.59(0.06) | 34.74(0.12) | 34.83(0.07) | 34.79 | 1.3 | | -1 | 70(0.4) | -10 | [4] | [9] | [-4] | 57 | 15 | CR | -0.2 | HoldShort | | (5) | 4 | -2 | -8 | -20 | 0.8,87 | 54 | 27 | Jul/15 | 9 | 34.32 | 34.35 | 34.57(0.06) | 34.7(0.07) | 34.81(0.04) | 34.8 | 1.3 | | -1 | 70(-2.9) | -5 | [4] | [6] | [-2] | 66 | 18 | CR | -0 | HoldShort? | | (2) | 2 | -6 | -3 | 6 | 0.9,93 | 54 | 28 | Jul/14 | 15 | 34.4 | 34.25 | 34.55(0.11) | 34.68(0.01) | 34.8(0.1) | 34.84 | 0.7 | | -4 | 73(31.9) | -0 | [7] | [9] | [1] | 74 | -9 | RG | 0.1 | Wait? | | (5) | 6 | -8 | 5 | 20 | 1.1,96 | 53 | 29 | Jul/14 | 14 | 34.4 | 34.25 | 34.51(0.06) | 34.68(0.05) | 34.77(0.06) | 34.89 | 0.8 | | -4 | 41(2.2) | -10 | [3] | [6] | [8] | 82 | 65 | RG | 0.5 | Wait | | (7) | 3 | 13 | 3 | 20 | 1.5,94 | 53 | 30 | Jul/14 | 13 | 34.4 | 34.25 | 34.49(0.06) | 34.66(0.04) | 34.75(0.3) | 34.81 | 0.6 | | -4 | 39(1.7) | 20 | [3] | [20] | [10] | 74 | 106 | UT | 0.2 | OpenLong | | (3) | 17 | 20 | 7 | 20 | 1.3,91 | 53 | | | |
31 | Jul/14 | 12 | 34.4 | 34.25 | 34.47(0.04) | 34.65(0.09) | 34.65(0.17) | 34.69 | 0.5 | | -4 | 37(0.7) | -15 | [2] | [14] | [-4] | 59 | 64 | CR | 0.2 | HoldShort | | (2) | 10 | -11 | 1 | -6 | 0.9,86 | 53 | 32 | Jul/14 | 11 | 34.4 | 34.25 | 34.46(0.07) | 34.62(0.25) | 34.59(0.1) | 34.76 | 0.6 | | -4 | 36(1.1) | 15 | [4] | [14] | [7] | 73 | 44 | UT | 0.7 | OpenLong | | (3) | 6 | 13 | 26 | -20 | 1.3,90 | 53 | 33 | Jul/14 | 10 | 34.4 | 34.25 | 34.44(0.07) | 34.53(0.14) | 34.56(-0.07) | 34.68 | 0.4 | | -4 | 35(0.6) | -20 | [4] | [2] | [-5] | 52 | -18 | CR | 0.5 | HoldShort | | (3) | -4 | -18 | 8 | -3 | 1.1,74 | 53 | 34 | Jul/14 | 9 | 34.4 | 34.25 | 34.42(0.1) | 34.48(0.14) | 34.59(0.03) | 34.79 | 0.6 | | -4 | 34(0.9) | 35 | [6] | [8] | [29] | 57 | 17 | UT | 0.9 | OpenLong? | | (3) | 2 | 80 | -1 | 20 | 1.7,64 | 53 | 35 | Jul/13 | 15 | 34.52 | 34.14 | 34.39(0.05) | 34.43(-0.01) | 34.58(-0.18) | 34.31 | -0.2 | | -9 | 34(4.2) | -50 | [3] | [-11] | [-12] | -4 | -116 | DR | -1.3 | OpenShort? | | (2) | -10 | -15 | -31 | -17 | -0.4,56 | 46 | | | |
36 | Jul/13 | 14 | 34.52 | 34.14 | 34.37(0.11) | 34.43(-0.03) | 34.64(-0.02) | 34.4 | -0.1 | | -9 | 29(-5) | -35 | [6] | [-1] | [-14] | 28 | -106 | DR | -0.9 | OpenShort | | (3) | -1 | -31 | -20 | 0 | 0.1,75 | 46 | 37 | Jul/13 | 13 | 34.52 | 34.14 | 34.33(0.15) | 34.44(0.06) | 34.65(0.4) | 34.59 | 0.1 | | -9 | 34(-2.3) | -10 | [9] | [26] | [-13] | 61 | 29 | CR | -0.2 | HoldShort | | (9) | 23 | -41 | 0 | 6 | 0.8,91 | 46 | 38 | Jul/13 | 12 | 34.52 | 34.14 | 34.28(0.18) | 34.42(0.21) | 34.51(0.38) | 34.84 | 0.3 | | -9 | 37(0.1) | 25 | [10] | [30] | [9] | 90 | 74 | UT | 1 | HoldLong | | (11) | 22 | 11 | 16 | 20 | 1.6,100 | 46 | 39 | Jul/13 | 11 | 34.52 | 34.14 | 34.22(0.17) | 34.35(0.11) | 34.38(0.28) | 34.77 | 0.3 | | -9 | 37(0) | 30 | [10] | [21] | [20] | 88 | 58 | UT | 1.1 | HoldLong | | (10) | 16 | 25 | 34 | 20 | 1.6,98 | 46 | 40 | Jul/13 | 10 | 34.52 | 34.14 | 34.16(0.15) | 34.31(0.04) | 34.28(0.16) | 34.62 | 0.1 | | -9 | 37(1.9) | 25 | [9] | [12] | [16] | 61 | 20 | UT | 1 | OpenLong | | (9) | 9 | 35 | 9 | 20 | 1.3,78 | 46 | | | |
41 | Jul/13 | 9 | 34.52 | 34.14 | 34.11(0.06) | 34.29(-0.02) | 34.23(-0.01) | 34.41 | -0.1 | | -9 | 35(0.2) | 10 | [3] | [-1] | [30] | 41 | 27 | RG | 0.6 | Wait? | | (9) | -1 | 84 | -4 | 20 | 0.9,68 | 46 | 42 | Jul/12 | 15 | 34.69 | 34.11 | 34.09(-0.06) | 34.3(-0.12) | 34.23(-0.29) | 33.91 | -0.6 | | -13 | 34(6.9) | -50 | [-3] | [-23] | [-22] | -14 | -64 | DT | -1 | OpenShort? | | (-2) | -17 | -43 | -24 | -20 | -0.6,51 | 39 | 43 | Jul/12 | 14 | 34.69 | 34.11 | 34.11(-0.06) | 34.34(-0.02) | 34.33(0.04) | 34.17 | -0.4 | | -13 | 28(-1.3) | -50 | [-3] | [-1] | [-11] | 35 | 90 | DT | -0.5 | OpenShort | | (-2) | 2 | -20 | -7 | -20 | 0.2,80 | 39 | 44 | Jul/12 | 13 | 34.69 | 34.11 | 34.13(-0.05) | 34.35(0.02) | 34.32(-0.06) | 34.29 | -0.3 | | -13 | 29(-0.6) | -50 | [-3] | [-5] | [-4] | 53 | 87 | DT | -0.1 | OpenShort | | (-2) | -3 | -9 | 2 | -15 | 0.5,90 | 39 | 45 | Jul/12 | 12 | 34.69 | 34.11 | 34.15(-0.01) | 34.34(0.08) | 34.34(-0.07) | 34.34 | -0.3 | | -13 | 29(-0.5) | -50 | [-1] | [-4] | [-6] | 57 | 53 | DT | 0 | OpenShort | | (-3) | -4 | -18 | 10 | -20 | 0.5,94 | 39 | | | |
46 | Jul/12 | 11 | 34.69 | 34.11 | 34.15(-0.03) | 34.31(0.25) | 34.36(0.01) | 34.45 | -0.2 | | -13 | 30(-0.1) | -50 | [-2] | [5] | [1] | 55 | 123 | UR | 0.2 | SmallShort | | (0) | 1 | 10 | 1 | -20 | 0.8,85 | 39 | 47 | Jul/12 | 10 | 34.69 | 34.11 | 34.16(-0.01) | 34.22(0.23) | 34.36(0.02) | 34.39 | -0.2 | | -13 | 30(-0.4) | -35 | [-1] | [6] | [15] | 46 | 86 | UR | 0.1 | SmallShort | | (-2) | 1 | 47 | -1 | -6 | 0.6,81 | 39 | 48 | Jul/12 | 9 | 34.69 | 34.11 | 34.16(-0.07) | 34.14(0.14) | 34.35(-0.09) | 34.11 | -0.5 | | -13 | 30(-1.4) | -50 | [-4] | [-4] | [-19] | 26 | 37 | DT | -0.7 | OpenShort? | | (-3) | -5 | -51 | 9 | -20 | -0.1,78 | 39 | 49 | Jul/9 | 15 | 34.9 | 34.15 | 34.18(-0.05) | 34.09(0.23) | 34.38(0.1) | 34.42 | -0.3 | | -14 | 32(4.4) | -50 | [-3] | [10] | [2] | 53 | 145 | UR | 0.1 | SmallShort? | | (0) | 6 | -5 | 18 | 9 | 0.6,88 | 53 | 50 | Jul/9 | 14 | 34.9 | 34.15 | 34.18(-0) | 34.01(0.26) | 34.34(0.22) | 34.45 | -0.3 | | -14 | 27(0.1) | -20 | [-0] | [19] | [8] | 48 | 124 | UR | 0.3 | SmallShort | | (-2) | 13 | 5 | 16 | 20 | 0.6,83 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|