GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 13, 2021

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $31.8300 One month high (close): $34.7300

GDX Daily Change: 1.77% Daily StdDev 2.01% GDX EMA_5_Trend: 0.15% 10Minute StdDev: $0.3106

Latest Price : $34.56(1.77%)

Thu. Apr 15, 2021($0.7) Wed. Apr 14, 2021($0.1) Tue. Apr 13, 2021($0.3) Mon. Apr 12, 2021($0.3) Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.3) Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($0.3)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.3

Sample size 8 Avg positive next hour return: 0.22%(63%) Avg negative next hour return: -0.32%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 13, 2021
1	Apr/13	11	33.49	33.83	34.43(-0.01)	34.19(-0.03)	34.31(0.33)	34.57	1.3	6	37(-0.1)	50	[-1]	[17]	[17]	42	140	UR	0.8	SmallShort	(0)	16	9	45	20	0.4,82	64
Daily Trend: % Up Forces: Down Forces: 34.19(hourly_sma_10 -1.1%) 34.43(hourly_sma_20 -0.4%) Support Levels: 33.83(daily_ema_10 -2.14%) 33.49(daily_ema_20 -3.12%) Resistance Levels:

2	Apr/13	10	33.49	33.83	34.43(-0.03)	34.2(-0.04)	34.2(0.32)	34.5	1.2	6	37(-0.2)	45	[-2]	[16]	[5]	10	140	UR	0.9	SmallShort	(-1)	16	-21	34	20	0.2,55	64
3	Apr/13	9	33.49	33.83	34.44(0.01)	34.21(-0.02)	34.09(0.4)	34.66	1.4	6	38(0.1)	50	[1]	[21]	[46]	-2	158	UT	1.8	OpenLong?	(0)	20	103	28	20	0.7,31	64
4	Apr/12	15	33.43	33.66	34.44(-0.1)	34.22(-0.24)	33.95(-0.12)	33.9	0.6	5	37(-1.8)	10	[-5]	[-12]	[-2]	-92	-84	RG	-0.2	Wait?	(-6)	-6	-3	-1	-9	-1.7,1	53
5	Apr/12	14	33.43	33.66	34.47(-0.01)	34.3(-0.24)	33.99(-0.22)	33.92	0.6	5	39(0.9)	20	[-1]	[-16]	[-6]	-92	-210	RG	-0.2	Wait	(-4)	-11	-11	-1	-20	-1.7,1	53

6	Apr/12	13	33.43	33.66	34.47(-0.01)	34.38(-0.19)	34.07(-0.39)	34	0.7	5	38(0)	15	[-1]	[-23]	[-5]	-87	-236	RG	-0.2	Wait	(0)	-20	4	-13	-20	-1.5,1	53
7	Apr/12	12	33.43	33.66	34.47(-0.02)	34.44(-0.13)	34.2(-0.4)	33.97	0.7	5	38(-0.2)	10	[-1]	[-22]	[-10]	-90	-237	RG	-0.7	Wait	(0)	-20	-1	-28	-20	-1.6,0	53
8	Apr/12	11	33.43	33.66	34.48(0.02)	34.49(-0.21)	34.34(-0.42)	33.98	0.7	5	39(0.6)	5	[1]	[-25]	[-17]	-90	-287	DR	-1.2	HoldShort	(0)	-21	-15	-48	-20	-1.6,0	53
9	Apr/12	10	33.43	33.66	34.47(-0.01)	34.56(-0.2)	34.48(-0.38)	34.09	0.8	5	38(0.4)	-20	[-1]	[-23]	[-19]	-49	-204	DT	-1.3	OpenShort	(1)	-19	-28	-36	-20	-1.2,31	53
10	Apr/12	9	33.43	33.66	34.47(0.02)	34.63(-0.12)	34.61(-0.25)	34.3	1.1	5	38(-0.7)	-10	[1]	[-14]	[-25]	-6	-139	DR	-1	OpenShort?	(1)	-13	-51	-25	-20	-0.6,59	53

11	Apr/9	15	33.39	33.55	34.46(0.07)	34.63(0)	34.7(0.04)	34.69	1.6	6	38(0)	45	[4]	[6]	[1]	55	5	UT	-0	OpenLong?	(4)	2	6	-5	0	0.7,87	54
12	Apr/9	14	33.39	33.55	34.44(0.05)	34.67(0.01)	34.69(0.16)	34.64	1.6	6	38(0.4)	35	[3]	[12]	[-4]	60	49	CR	-0.2	HoldShort	(3)	8	-9	1	-14	0.7,92	54
13	Apr/9	13	33.39	33.55	34.42(0.04)	34.66(0.01)	34.64(-0.01)	34.71	1.7	6	38(0.8)	35	[2]	[3]	[2]	70	34	UT	0.2	OpenLong	(3)	-1	-3	6	17	1,95	54
14	Apr/9	12	33.39	33.55	34.41(0.07)	34.66(0.04)	34.64(-0.03)	34.73	1.7	6	37(1)	45	[4]	[3]	[3]	70	5	UT	0.3	OpenLong	(3)	-2	1	11	3	1.1,92	54
15	Apr/9	11	33.39	33.55	34.39(0.04)	34.65(0.25)	34.65(0.01)	34.72	1.7	6	36(1)	40	[2]	[10]	[-1]	57	59	CR	0.2	HoldShort	(3)	1	12	-9	-20	1.1,79	54

16	Apr/9	10	33.39	33.55	34.38(0.03)	34.57(0.19)	34.65(-0)	34.63	1.6	6	35(0.7)	45	[2]	[8]	[8]	53	37	UT	-0.1	OpenLong	(1)	0	32	-11	-11	0.9,80	54
17	Apr/9	9	33.39	33.55	34.38(0)	34.5(0.1)	34.65(-0.13)	34.39	1.3	6	34(-0.3)	-10	[0]	[-1]	[-23]	38	-27	DR	-0.9	OpenShort?	(-1)	-7	-48	-15	-20	0.1,85	54
18	Apr/8	15	33.3	33.29	34.37(0.08)	34.46(0.22)	34.69(0.06)	34.75	2	5	35(-6.5)	50	[4]	[13]	[0]	85	38	UT	0.2	HoldLong?	(3)	3	-1	1	6	1.4,100	56
19	Apr/8	14	33.3	33.29	34.34(0.16)	34.38(0.2)	34.67(0.08)	34.76	2	5	41(-1.7)	50	[8]	[14]	[6]	85	-33	UT	0.3	HoldLong	(4)	4	8	1	20	1.4,100	56
20	Apr/8	13	33.3	33.29	34.29(0.17)	34.31(0.15)	34.64(0.45)	34.7	1.9	5	43(-0.1)	50	[9]	[31]	[7]	82	57	UT	0.2	HoldLong	(8)	23	6	5	20	1.3,99	56

21	Apr/8	12	33.3	33.29	34.23(0.12)	34.26(0.16)	34.48(0.37)	34.66	1.8	5	43(0.7)	50	[6]	[27]	[8]	83	99	UT	0.6	HoldLong	(7)	19	8	10	20	1.4,98	56
22	Apr/8	11	33.3	33.29	34.19(0.13)	34.21(0.09)	34.35(0.34)	34.6	1.8	5	42(1.3)	50	[7]	[24]	[10]	81	70	UT	0.8	OpenLong	(6)	17	-3	39	20	1.3,98	56
23	Apr/8	10	33.3	33.29	34.15(0.12)	34.18(0.07)	34.23(0.39)	34.62	1.8	5	41(2.3)	50	[6]	[26]	[10]	67	116	UT	1.3	OpenLong	(7)	20	-1	27	20	1.6,77	56
24	Apr/8	9	33.3	33.29	34.11(0.11)	34.15(0.07)	34.1(0.34)	34.63	1.8	5	39(1.2)	50	[6]	[23]	[42]	53	122	UT	1.9	OpenLong?	(6)	17	97	22	20	1.8,58	56
25	Apr/7	15	33.18	33.04	34.07(0.03)	34.13(-0.17)	33.98(-0.15)	33.91	1.1	2	37(-5.6)	10	[2]	[-10]	[-6]	-37	-124	DR	-0.3	OpenShort?	(0)	-8	-13	-10	-3	-0.6,28	46

26	Apr/7	14	33.18	33.04	34.06(0.07)	34.19(-0.14)	34.03(-0.08)	34.01	1.2	2	43(-3.1)	20	[3]	[-5]	[-1]	-15	-106	DR	-0.1	OpenShort	(3)	-4	1	-8	3	-0.2,40	46
27	Apr/7	13	33.18	33.04	34.04(0.09)	34.24(-0.1)	34.06(-0.19)	34	1.2	2	46(-3.4)	20	[4]	[-9]	[-2]	-12	-156	DR	-0.2	OpenShort	(3)	-9	8	-13	-20	-0.1,41	46
28	Apr/7	12	33.18	33.04	34.01(0.07)	34.28(-0.06)	34.12(-0.26)	33.94	1.1	2	50(-5.3)	-5	[3]	[-11]	[-12]	-8	-164	DR	-0.5	OpenShort	(3)	-13	-15	-15	-20	-0.2,47	46
29	Apr/7	11	33.18	33.04	33.99(0.14)	34.3(0.12)	34.21(-0.18)	34.05	1.3	2	55(-4.7)	25	[7]	[-2]	[-13]	9	-176	DR	-0.4	OpenShort	(6)	-9	-13	-17	-20	0.2,54	46
30	Apr/7	10	33.18	33.04	33.94(0.13)	34.26(0.15)	34.27(-0.23)	34.15	1.4	2	60(-4.4)	20	[6]	[-4]	[-6]	28	-138	DR	-0.3	OpenShort	(7)	-11	1	-13	-20	0.5,65	46

31	Apr/7	9	33.18	33.04	33.9(0.17)	34.21(0.12)	34.35(-0.2)	34.14	1.4	2	64(-4.2)	20	[8]	[-3]	[-14]	37	-163	DR	-0.5	OpenShort?	(7)	-10	-27	-12	-20	0.5,74	46
32	Apr/6	15	33.1	32.91	33.84(0.18)	34.17(0.16)	34.42(-0.02)	34.34	1.8	2	68(-7.4)	35	[9]	[7]	[-3]	61	-46	CR	-0.2	HoldShort?	(8)	-1	-4	-11	0	1.1,83	54
33	Apr/6	14	33.1	32.91	33.78(0.27)	34.12(0.16)	34.43(0.12)	34.37	1.8	2	76(-4.3)	50	[13]	[15]	[0]	67	-85	UT	-0.1	OpenLong	(10)	6	1	-9	14	1.1,89	54
34	Apr/6	13	33.1	32.91	33.69(0.27)	34.06(0.12)	34.39(0.43)	34.36	1.8	2	80(-1.5)	50	[13]	[29]	[-6]	74	28	CR	-0.1	HoldShort	(14)	21	-22	-5	20	1.2,94	54
35	Apr/6	12	33.1	32.91	33.6(0.27)	34.02(0.26)	34.24(0.5)	34.53	2.1	2	81(2)	50	[13]	[36]	[8]	93	127	UT	0.5	OpenLong	(14)	24	6	6	20	1.7,100	54

36	Apr/6	11	33.1	32.91	33.51(0.28)	33.93(0.28)	34.07(0.44)	34.49	2	2	79(1.5)	50	[14]	[33]	[11]	95	109	UT	0.8	OpenLong	(12)	21	13	16	20	1.8,100	54
37	Apr/6	10	33.1	32.91	33.42(0.29)	33.84(0.28)	33.92(0.34)	34.39	1.9	2	78(0.6)	50	[14]	[28]	[16]	88	72	UT	0.9	HoldLong	(12)	17	27	11	20	1.8,93	54
38	Apr/6	9	33.1	32.91	33.32(0.28)	33.75(0.24)	33.8(0.18)	34.19	1.6	2	77(-2.6)	50	[14]	[20]	[29]	76	12	UT	0.7	HoldLong?	(12)	9	77	2	20	1.6,86	54
39	Apr/5	15	32.96	32.8	33.23(0.24)	33.67(0.12)	33.74(-0.17)	33.63	0.9	1	80(-5.5)	25	[12]	[-2]	[-5]	46	-181	DR	-0.2	OpenShort?	(10)	-8	-3	-11	-20	0.7,78	50
40	Apr/5	14	32.96	32.8	33.15(0.29)	33.63(0.14)	33.8(0.02)	33.65	0.9	1	85(-6)	25	[14]	[8]	[-10]	56	-153	CR	-0.2	HoldShort	(12)	1	-15	-10	-20	0.8,86	50

41	Apr/5	13	32.96	32.8	33.05(0.29)	33.58(0.19)	33.79(0.12)	33.76	1.1	1	91(-1.6)	45	[14]	[15]	[-3]	70	-65	CR	-0	HoldShort	(14)	6	-6	-8	6	1.1,92	50
42	Apr/5	12	32.96	32.8	32.95(0.27)	33.52(0.24)	33.75(0.18)	33.8	1.2	1	93(0.5)	45	[13]	[18]	[-3]	79	20	CR	0.1	OpenShort	(15)	9	-10	-4	6	1.3,96	50
43	Apr/5	11	32.96	32.8	32.86(0.28)	33.44(0.39)	33.69(0.26)	33.87	1.2	1	92(2.6)	50	[14]	[26]	[-2]	87	81	CR	0.3	OpenShort	(14)	13	-7	-1	6	1.5,99	50
44	Apr/5	10	32.96	32.8	32.77(0.31)	33.31(0.39)	33.6(0.41)	33.92	1.3	1	90(5.4)	50	[15]	[34]	[16]	95	130	UT	0.5	OpenLong	(14)	20	39	0	20	1.8,100	50
45	Apr/5	9	32.96	32.8	32.67(0.25)	33.18(0.28)	33.46(0.26)	33.63	0.9	1	84(3.5)	50	[12]	[23]	[7]	90	94	UT	0.3	OpenLong?	(13)	13	12	-3	20	1.6,100	50

46	Apr/1	15	32.86	32.8	32.59(0.25)	33.09(0.27)	33.37(0.25)	33.54	0.9	2	81(11.7)	50	[12]	[23]	[4]	90	89	UT	0.3	OpenLong?	(12)	12	6	-1	20	1.6,100	53
47	Apr/1	14	32.86	32.8	32.51(0.1)	33(0.31)	33.29(0.3)	33.5	0.8	2	69(5.4)	40	[5]	[22]	[7]	95	276	UT	0.4	OpenLong	(12)	14	10	0	20	1.8,100	53
48	Apr/1	13	32.86	32.8	32.48(0.13)	32.9(0.35)	33.19(0.51)	33.43	0.7	2	64(5.6)	50	[6]	[33]	[18]	98	286	UT	0.5	OpenLong	(4)	23	29	33	20	1.9,100	53
49	Apr/1	12	32.86	32.8	32.44(0.1)	32.79(0.37)	33.02(0.37)	33.22	0.4	2	58(4.2)	50	[5]	[27]	[9]	93	233	UT	0.4	OpenLong	(4)	17	6	31	18	1.7,100	53
50	Apr/1	11	32.86	32.8	32.41(0.13)	32.67(0.46)	32.9(0.3)	33.18	0.4	2	54(4.4)	50	[6]	[26]	[10]	95	186	UT	0.6	OpenLong	(6)	14	11	32	9	1.8,100	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI