GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $30.9000 One month high (close): $34.7800

GDX Daily Change: 0.09% Daily StdDev 2.26% GDX EMA_5_Trend: 0.81% 10Minute StdDev: $0.2546

Latest Price : $33.08(0.09%)

Tue. Mar 16, 2021($0.1) Mon. Mar 15, 2021($0.3) Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0.2) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.5) Mon. Mar 8, 2021($0.2) Fri. Mar 5, 2021($0.3)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 0.5

Sample size 13 Avg positive next hour return: 0.53%(69%) Avg negative next hour return: -0.36%(31%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	11	32.57	32	32.59(0.09)	32.78(0.14)	32.75(-0.02)	32.85	0.3	-5	22(-0.3)	0	[4]	[5]	[9]	29	-13	RG	0.4	Wait	(4)	-1	40	-21	-6	1.1,51	41
Daily Trend: % Up Forces: Down Forces: 32.57(daily_ema_20 -0.85%) Support Levels: 32.78(hourly_sma_10 -0.21%) 32.59(hourly_sma_20 -0.79%) 32(weak_daily_ema_10 -2.59%) Resistance Levels:

2	Mar/12	10	32.57	32	32.56(0.05)	32.74(0.02)	32.76(-0.18)	32.56	-0	-5	22(-0.2)	-25	[2]	[-5]	[-3]	6	-93	DR	-0.8	OpenShort	(3)	-8	11	-24	-20	0,56	41
3	Mar/12	9	32.57	32	32.54(0.01)	32.73(-0.01)	32.82(-0.11)	32.48	-0.1	-5	22(-0.2)	-50	[0]	[-3]	[-29]	18	-55	DR	-1.4	OpenShort?	(1)	-5	-66	-16	-20	-0.3,75	41
4	Mar/11	15	32.64	31.8	32.54(0.05)	32.73(0.15)	32.85(0.15)	32.96	0.3	-10	22(-3.6)	-35	[2]	[11]	[4]	91	117	RG	0.5	Wait?	(4)	7	8	10	0	1.7,98	51
5	Mar/11	14	32.64	31.8	32.52(0.2)	32.68(0.15)	32.8(-0.01)	32.9	0.2	-10	26(-3.1)	-0	[9]	[6]	[4]	77	-77	RG	0.3	Wait	(3)	-0	3	10	15	1.2,97	51

6	Mar/11	13	32.64	31.8	32.46(0.21)	32.63(0.17)	32.8(0.26)	32.88	0.2	-10	29(-3.5)	5	[9]	[18]	[2]	66	-11	RG	0.2	Wait	(10)	11	1	3	18	1.2,86	51
7	Mar/11	12	32.64	31.8	32.39(0.21)	32.57(0.19)	32.72(0.21)	32.87	0.2	-10	33(-3.2)	20	[9]	[16]	[10]	60	-2	UT	0.4	OpenLong	(9)	9	28	-7	18	1.3,77	51
8	Mar/11	11	32.64	31.8	32.32(0.2)	32.51(0.07)	32.65(0.12)	32.67	0	-10	36(-1.7)	-0	[9]	[9]	[1]	48	-56	RG	0	Wait	(10)	5	-3	2	20	0.8,78	51
9	Mar/11	10	32.64	31.8	32.25(0.17)	32.49(0.08)	32.61(0.15)	32.69	0	-10	37(-0.5)	-30	[8]	[11]	[-9]	58	10	CR	0.2	HoldShort	(10)	7	-30	-2	20	1,83	51
10	Mar/11	9	32.64	31.8	32.2(0.22)	32.47(0.19)	32.56(0.32)	32.91	0.2	-10	38(1.1)	25	[10]	[21]	[29]	80	85	UT	0.8	OpenLong?	(10)	14	64	8	20	1.6,90	51

11	Mar/10	15	32.73	31.71	32.13(0.14)	32.41(0.07)	32.46(0.09)	32.45	-0.2	-13	37(3.5)	-35	[6]	[5]	[-6]	43	-13	CR	-0	HoldShort?	(7)	4	-13	-3	-12	0.7,75	48
12	Mar/10	14	32.73	31.71	32.08(0.11)	32.39(0.11)	32.43(0.2)	32.54	-0.1	-13	33(0.3)	-20	[5]	[11]	[5]	63	80	RG	0.3	Wait	(7)	9	10	5	12	1.1,85	48
13	Mar/10	13	32.73	31.71	32.05(0.14)	32.35(0.02)	32.43(-0)	32.47	-0.2	-13	33(0.2)	-20	[6]	[0]	[3]	56	-7	RG	0.3	Wait	(5)	-0	4	3	19	1,81	48
14	Mar/10	12	32.73	31.71	32(0.12)	32.34(-0.08)	32.36(-0.02)	32.44	-0.2	-13	33(-0.5)	-25	[5]	[-3]	[5]	52	18	RG	0.2	Wait	(6)	-1	9	1	20	1,77	48
15	Mar/10	11	32.73	31.71	31.96(0.16)	32.37(0.27)	32.37(0.03)	32.38	-0.3	-13	33(-2.1)	-20	[7]	[7]	[-2]	47	-20	CR	0	HoldShort	(6)	1	9	-7	-20	1,72	48

16	Mar/10	10	32.73	31.71	31.91(0.2)	32.28(0.22)	32.36(0.06)	32.32	-0.3	-13	35(-0.1)	-10	[9]	[8]	[0]	47	-49	RG	-0.1	Wait	(7)	3	15	-6	-20	0.9,74	48
17	Mar/10	9	32.73	31.71	31.85(0.15)	32.21(0.23)	32.34(-0.01)	32.21	-0.4	-13	36(-0.9)	-50	[7]	[5]	[-16]	48	-38	CR	-0.3	HoldShort?	(9)	-0	-35	-4	-20	0.8,78	48
18	Mar/9	15	32.86	31.8	31.8(0.19)	32.13(0.34)	32.34(0.05)	32.46	-0.3	-14	36(4)	-10	[8]	[10]	[0]	67	35	RG	0.3	Wait?	(9)	2	-1	3	0	1.4,82	45
19	Mar/9	14	32.86	31.8	31.74(0.17)	32.02(0.29)	32.33(-0.11)	32.47	-0.3	-14	32(1.7)	-5	[8]	[2]	[8]	66	38	RG	0.3	Wait	(10)	-5	17	-2	20	1.6,76	45
20	Mar/9	13	32.86	31.8	31.69(0.18)	31.93(0.25)	32.37(0.52)	32.35	-0.4	-14	31(1.4)	20	[8]	[29]	[8]	59	159	UT	-0	OpenLong	(7)	23	19	-10	20	1.5,71	45

21	Mar/9	12	32.86	31.8	31.63(0.15)	31.85(0.21)	32.2(0.37)	32.21	-0.5	-14	29(1.6)	-10	[7]	[21]	[-1]	58	125	CR	0	HoldShort	(7)	16	-1	-21	20	1.4,73	45
22	Mar/9	11	32.86	31.8	31.58(0.09)	31.78(0.13)	32.08(0.48)	32.22	-0.5	-14	28(1.2)	-20	[4]	[24]	[1]	73	229	RG	0.4	Wait	(7)	21	-21	16	20	1.6,83	45
23	Mar/9	10	32.86	31.8	31.55(0.06)	31.74(0.24)	31.93(0.66)	32.37	-0.4	-14	27(3.2)	-35	[3]	[34]	[-4]	88	362	CR	1.2	OpenShort	(6)	29	-42	21	20	2.2,83	45
24	Mar/9	9	32.86	31.8	31.53(0.18)	31.66(0.33)	31.72(0.74)	32.67	-0.1	-14	23(8.8)	15	[8]	[40]	[74]	120	364	UT	2.9	HoldLong?	(6)	33	162	40	20	3.5,82	45
25	Mar/8	15	33	31.9	31.47(0.02)	31.56(0.07)	31.49(-0.03)	31.54	-1	-16	15(0.5)	-50	[1]	[-3]	[-2]	25	-7	DR	0.2	OpenShort?	(0)	-1	-9	12	-10	0.3,67	36

26	Mar/8	14	33	31.9	31.46(0.04)	31.54(0.19)	31.5(0.05)	31.6	-0.9	-16	14(0.1)	-30	[2]	[3]	[5]	26	11	RG	0.5	Wait	(1)	2	22	3	-20	0.7,58	36
27	Mar/8	13	33	31.9	31.45(0.02)	31.48(0.02)	31.49(-0.19)	31.45	-1	-16	14(0)	-50	[1]	[-11]	[2]	0	-66	RG	-0.2	Wait	(1)	-8	16	-12	-16	0,50	36
28	Mar/8	12	33	31.9	31.44(-0.02)	31.47(0.05)	31.55(-0.19)	31.34	-1.1	-16	14(0.1)	-50	[-1]	[-11]	[-13]	-12	-57	DT	-1	OpenShort	(0)	-8	-24	-13	-20	-0.5,51	36
29	Mar/8	11	33	31.9	31.45(0.02)	31.45(0.02)	31.61(-0.04)	31.51	-1	-16	14(0)	-50	[1]	[-5]	[-6]	18	-11	DR	-0.5	OpenShort	(1)	-2	-13	-13	3	0.3,60	36
30	Mar/8	10	33	31.9	31.44(0.03)	31.44(0.09)	31.62(0.14)	31.6	-0.9	-16	14(-1.3)	-35	[1]	[5]	[4]	35	57	RG	-0.1	Wait	(1)	6	10	2	9	0.8,65	36

31	Mar/8	9	33	31.9	31.43(0.08)	31.41(0.09)	31.58(0.33)	31.53	-1	-16	15(-0.2)	-30	[4]	[14]	[-9]	26	32	CR	-0.2	HoldShort?	(0)	15	-34	10	9	0.4,66	36
32	Mar/5	15	33.16	32.16	31.4(0.08)	31.38(0.04)	31.48(0.27)	31.77	-1	-12	15(-2.3)	-5	[4]	[12]	[18]	58	107	RG	1.3	SmallShort?	(7)	12	20	29	20	1.6,68	34
33	Mar/5	14	33.16	32.16	31.38(-0.06)	31.37(-0.09)	31.39(0.29)	31.63	-1	-12	18(-2.3)	-45	[-3]	[9]	[14]	28	208	UR	0.9	SmallShort	(3)	13	7	29	20	1,53	34
34	Mar/5	13	33.16	32.16	31.4(-0.07)	31.4(0.03)	31.3(0.11)	31.58	-1.1	-12	20(-2.1)	-40	[-3]	[3]	[15]	-4	155	UR	1	SmallShort	(-5)	5	32	10	20	0.6,31	34
35	Mar/5	12	33.16	32.16	31.42(-0.12)	31.4(-0)	31.27(0.07)	31.36	-1.2	-12	22(-1.3)	-50	[-5]	[0]	[15]	-30	115	UR	0.3	SmallShort	(-6)	3	47	6	-19	-0.2,25	34

36	Mar/5	11	33.16	32.16	31.46(-0.15)	31.39(-0.08)	31.25(-0.13)	31.04	-1.5	-12	23(1)	-50	[-7]	[-11]	[-22]	-60	-15	DT	-0.6	OpenShort	(-7)	-6	-46	-12	-20	-1.2,20	34
37	Mar/5	10	33.16	32.16	31.51(-0.03)	31.41(-0.01)	31.29(-0.16)	31.36	-1.2	-12	22(0)	-50	[-1]	[-9]	[8]	-34	-61	DP	0.2	OpenShort	(-5)	-7	29	-1	-16	-0.5,29	34
38	Mar/5	9	33.16	32.16	31.52(-0.03)	31.41(-0.1)	31.34(-0.51)	31.16	-1.4	-12	22(0.2)	-50	[-1]	[-26]	[-17]	-49	-205	DT	-0.6	OpenShort?	(-5)	-22	-38	-13	-20	-1.1,29	34
39	Mar/4	15	33.27	32.26	31.53(0.03)	31.41(0)	31.5(-0.06)	31.42	-1.3	-14	22(-2.4)	-45	[1]	[-5]	[3]	-25	-74	RG	-0.2	Wait?	(0)	-3	22	-16	-19	-0.3,33	31
40	Mar/4	14	33.27	32.26	31.52(0.06)	31.44(-0.04)	31.52(-0.05)	31.27	-1.4	-14	25(-1.5)	-45	[3]	[-5]	[-5]	-31	-151	DR	-0.7	OpenShort	(1)	-2	3	-24	-19	-0.7,37	31

41	Mar/4	13	33.27	32.26	31.5(0.05)	31.45(0.08)	31.53(-0.03)	31.25	-1.4	-14	26(-1.6)	-50	[2]	[-1]	[-23]	-10	-135	DR	-0.8	OpenShort	(1)	-1	-52	-2	-20	-0.7,58	31
42	Mar/4	12	33.27	32.26	31.48(0.11)	31.42(0.12)	31.54(0.16)	31.61	-1.2	-14	28(-0.7)	-40	[5]	[8]	[-13]	23	-29	CR	0.2	HoldShort	(6)	7	-50	13	13	0.3,65	31
43	Mar/4	11	33.27	32.26	31.44(0.14)	31.38(-0.05)	31.49(0.35)	31.96	-0.9	-14	28(1.2)	20	[6]	[13]	[36]	41	119	UT	1.2	OpenLong	(9)	15	65	20	20	1.3,58	31
44	Mar/4	10	33.27	32.26	31.4(0.06)	31.4(-0.17)	31.38(0.06)	31.51	-1.2	-14	27(0)	-15	[3]	[-3]	[13]	-4	-4	RG	0.3	Wait	(5)	3	23	2	20	0.3,39	31
45	Mar/4	9	33.27	32.26	31.38(-0.02)	31.45(-0.24)	31.36(-0.03)	31.35	-1.4	-14	27(-0.1)	-50	[-1]	[-9]	[5]	-17	3	DP	-0	OpenShort?	(1)	-1	10	-5	20	-0.1,36	31

46	Mar/3	15	33.44	32.41	31.39(-0.04)	31.52(-0.24)	31.37(0.2)	31.28	-1.6	-14	27(-1.1)	-50	[-2]	[0]	[-4]	-20	46	DT	-0.2	OpenShort?	(-1)	9	-10	-2	-6	-0.3,38	29
47	Mar/3	14	33.44	32.41	31.4(0.02)	31.6(-0.08)	31.31(0.1)	31.35	-1.5	-14	28(-0.2)	-50	[1]	[0]	[-6]	-9	-15	DR	0.1	OpenShort	(-3)	4	-10	4	-20	-0.1,44	29
48	Mar/3	13	33.44	32.41	31.39(0.02)	31.6(0)	31.28(-0.41)	31.42	-1.5	-14	29(-0.1)	-50	[1]	[-20]	[-4]	-2	-109	DR	0.4	OpenShort	(3)	-18	1	-1	-20	0.1,46	29
49	Mar/3	12	33.44	32.41	31.38(0.02)	31.62(0.06)	31.41(-0.42)	31.41	-1.5	-14	29(-0.1)	-50	[1]	[-19]	[-4]	-14	-112	DR	0	OpenShort	(1)	-18	3	-5	-20	0.1,34	29
50	Mar/3	11	33.44	32.41	31.37(0.02)	31.6(0.15)	31.54(-0.44)	31.39	-1.5	-14	29(-0.1)	-35	[1]	[-18]	[14]	-20	-116	RG	-0.4	Wait	(1)	-19	63	-7	-20	0.1,28	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI