GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 5, 2021

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $30.9000 One month high (close): $35.2800

GDX Daily Change: 1.31% Daily StdDev 2.28% GDX EMA_5_Trend: 0.41% 10Minute StdDev: $0.2643

Latest Price : $31.78(1.31%)

Tue. Mar 9, 2021($0.5) Mon. Mar 8, 2021($0.2) Fri. Mar 5, 2021($0.3) Thu. Mar 4, 2021($0.3) Wed. Mar 3, 2021($0.4) Tue. Mar 2, 2021($0.5) Mon. Mar 1, 2021($0.2) Fri. Feb 26, 2021($0.7)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.9

Sample size 15 Avg positive next hour return: 0.35%(73%) Avg negative next hour return: -0.48%(27%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 5, 2021
1	Mar/5	12	33.16	32.16	31.42(-0.12)	(-0)	31.27(0.07)	31.36	-1.2	-12	22(-1.3)	-50	[-5]	[0]	[15]	-30	114	UR	0.3	SmallShort	(-6)	3	47	6	-19	-0.2,25	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.42(hourly_sma_20 0.19%) 32.16(daily_ema_10 2.55%) 33.16(daily_ema_20 5.74%)

2	Mar/5	11	33.16	32.16	31.46(-0.15)	31.39(-0.08)	31.25(-0.13)	31.04	-1.5	-12	23(1)	-50	[-7]	[-11]	[-23]	-60	-16	DT	-0.6	OpenShort	(-7)	-6	-46	-12	-20	-1.2,20	34
3	Mar/5	10	33.16	32.16	31.51(-0.03)	31.41(-0.01)	31.29(-0.16)	31.36	-1.2	-12	22(0)	-50	[-1]	[-9]	[8]	-34	-61	DP	0.2	OpenShort	(-5)	-7	29	-1	-16	-0.5,29	34
4	Mar/5	9	33.16	32.16	31.52(-0.03)	31.41(-0.1)	31.34(-0.51)	31.16	-1.4	-12	22(0.2)	-50	[-1]	[-26]	[-17]	-49	-205	DT	-0.6	OpenShort?	(-5)	-22	-38	-13	-20	-1.1,29	34
5	Mar/4	15	33.27	32.26	31.53(0.03)	31.41(0)	31.5(-0.06)	31.42	-1.3	-14	22(-2.4)	-45	[1]	[-5]	[3]	-25	-74	RG	-0.2	Wait?	(0)	-3	22	-16	-19	-0.3,33	31

6	Mar/4	14	33.27	32.26	31.52(0.06)	31.44(-0.04)	31.52(-0.05)	31.27	-1.4	-14	25(-1.5)	-45	[3]	[-5]	[-5]	-31	-150	DR	-0.7	OpenShort	(1)	-2	3	-24	-19	-0.7,37	31
7	Mar/4	13	33.27	32.26	31.5(0.05)	31.45(0.08)	31.53(-0.03)	31.25	-1.4	-14	26(-1.6)	-50	[2]	[-1]	[-23]	-10	-135	DR	-0.8	OpenShort	(1)	-1	-52	-2	-20	-0.7,58	31
8	Mar/4	12	33.27	32.26	31.48(0.11)	31.42(0.12)	31.54(0.16)	31.61	-1.2	-14	28(-0.7)	-40	[5]	[8]	[-13]	23	-28	CR	0.2	HoldShort	(6)	7	-50	13	13	0.3,65	31
9	Mar/4	11	33.27	32.26	31.44(0.14)	31.38(-0.05)	31.49(0.35)	31.96	-0.9	-14	28(1.2)	20	[6]	[13]	[36]	41	119	UT	1.2	OpenLong	(9)	15	65	20	20	1.3,58	31
10	Mar/4	10	33.27	32.26	31.4(0.06)	31.4(-0.17)	31.38(0.06)	31.51	-1.2	-14	27(0)	-15	[3]	[-3]	[13]	-4	-4	RG	0.3	Wait	(5)	3	23	2	20	0.3,39	31

11	Mar/4	9	33.27	32.26	31.38(-0.02)	31.45(-0.24)	31.36(-0.03)	31.35	-1.4	-14	27(-0.1)	-50	[-1]	[-9]	[5]	-17	3	DP	-0	OpenShort?	(1)	-1	10	-5	20	-0.1,36	31
12	Mar/3	15	33.44	32.41	31.39(-0.04)	31.52(-0.24)	31.37(0.2)	31.28	-1.6	-14	27(-1.1)	-50	[-2]	[0]	[-4]	-20	46	DT	-0.2	OpenShort?	(-1)	9	-10	-2	-6	-0.3,38	29
13	Mar/3	14	33.44	32.41	31.4(0.02)	31.6(-0.08)	31.31(0.1)	31.35	-1.5	-14	28(-0.2)	-50	[1]	[0]	[-6]	-9	-16	DR	0.1	OpenShort	(-3)	4	-10	4	-20	-0.1,44	29
14	Mar/3	13	33.44	32.41	31.39(0.02)	31.6(0)	31.28(-0.41)	31.42	-1.5	-14	29(-0.1)	-50	[1]	[-20]	[-2]	-2	-109	DR	0.4	OpenShort	(3)	-18	1	9	-20	0.1,46	29
15	Mar/3	12	33.44	32.41	31.38(0.02)	31.62(0.06)	31.41(-0.42)	31.41	-1.5	-14	29(-0.1)	-50	[1]	[-19]	[-5]	-14	-111	DR	0	OpenShort	(1)	-18	3	-10	-20	0.1,34	29

16	Mar/3	11	33.44	32.41	31.37(0.02)	31.6(0.15)	31.54(-0.44)	31.39	-1.5	-14	29(-0.1)	-45	[1]	[-18]	[9]	-20	-116	RG	-0.4	Wait	(1)	-19	63	-38	-20	0.1,28	29
17	Mar/3	10	33.44	32.41	31.37(-0.04)	31.55(0.03)	31.68(-0.65)	30.96	-1.8	-14	29(0.7)	-50	[-2]	[-31]	[-30]	-29	-249	DT	-1.8	OpenShort	(-3)	-28	-36	-41	-20	-1,46	29
18	Mar/3	9	33.44	32.41	31.38(-0.01)	31.54(0.11)	31.89(-0.25)	31.21	-1.6	-14	28(-0.7)	-50	[-0]	[-11]	[-52]	16	-101	DT	-1.8	OpenShort?	(0)	-11	-122	-24	-20	-0.4,76	29
19	Mar/2	15	33.61	32.6	31.38(0.03)	31.5(0.33)	31.97(0.44)	32.07	-1.2	-15	29(-3.8)	-25	[1]	[24]	[5]	93	297	RG	0.3	Wait?	(6)	19	-1	8	20	1.7,100	32
20	Mar/2	14	33.61	32.6	31.37(-0.05)	31.4(0.28)	31.83(0.54)	32.08	-1.2	-15	33(-3.2)	-45	[-2]	[26]	[12]	93	408	UR	0.6	SmallShort	(3)	24	0	21	20	1.7,100	32

21	Mar/2	13	33.61	32.6	31.38(-0.09)	31.31(0.19)	31.66(0.75)	32.08	-1.2	-15	36(-1.5)	-45	[-4]	[33]	[18]	88	486	UR	0.9	SmallShort	(-3)	33	11	35	20	1.5,100	32
22	Mar/2	12	33.61	32.6	31.41(-0.05)	31.25(0.13)	31.42(0.71)	32	-1.2	-15	37(-4.1)	-25	[-2]	[30]	[36]	70	410	UR	1.2	SmallShort	(-5)	31	55	38	20	1.2,90	32
23	Mar/2	11	33.61	32.6	31.42(-0.18)	31.21(0.14)	31.2(0.52)	31.62	-1.5	-15	41(-5.7)	-40	[-8]	[21]	[23]	30	359	UR	0.8	SmallShort	(-5)	23	36	33	20	0.4,70	32
24	Mar/2	10	33.61	32.6	31.48(-0.22)	31.17(0.08)	31.04(0.24)	31.37	-1.7	-15	47(-5.3)	-50	[-10]	[7]	[12]	-17	238	UR	0.5	SmallShort	(-10)	11	20	19	20	-0.2,38	32
25	Mar/2	9	33.61	32.6	31.55(-0.28)	31.15(0.01)	30.96(-0.02)	31.23	-1.8	-15	52(-7.2)	-50	[-12]	[-7]	[19]	-43	166	DP	0.4	OpenShort?	(-13)	-1	47	12	19	-0.5,20	32

26	Mar/1	15	33.79	32.81	31.64(-0.39)	31.15(-0.09)	30.97(-0.34)	30.91	-2.2	-16	60(-6.4)	-50	[-17]	[-26]	[0]	-70	65	DT	-0.1	OpenShort?	(-16)	-15	7	0	-20	-0.9,3	23
27	Mar/1	14	33.79	32.81	31.76(-0.46)	31.18(-0.13)	31.08(-0.45)	30.86	-2.2	-16	66(-4.8)	-50	[-21]	[-33]	[-2]	-74	63	DT	-0.3	OpenShort	(-19)	-20	5	-4	-20	-1,1	23
28	Mar/1	13	33.79	32.81	31.91(-0.46)	31.22(-0.13)	31.22(-0.23)	30.83	-2.3	-16	71(-2.1)	-50	[-21]	[-23]	[-15]	-79	56	DT	-0.4	HoldShort	(-23)	-10	-25	-6	-20	-1.2,1	23
29	Mar/1	12	33.79	32.81	32.06(-0.41)	31.26(-0.27)	31.29(-0.12)	31	-2.1	-16	73(-1.3)	-50	[-18]	[-21]	[-13]	-71	46	DT	-0.3	OpenShort	(-20)	-5	-34	-3	-10	-1.1,7	23
30	Mar/1	11	33.79	32.81	32.19(-0.38)	31.34(-0.37)	31.29(-0)	31.23	-2	-16	74(-1)	-50	[-17]	[-17]	[-5]	-62	74	DT	-0.1	OpenShort	(-18)	-0	-32	7	20	-1,13	23

31	Mar/1	10	33.79	32.81	32.31(-0.34)	31.46(-0.33)	31.33(0.15)	31.45	-1.8	-16	75(0.5)	-50	[-15]	[-9]	[1]	-61	102	DP	0.1	OpenShort	(-17)	7	-20	9	20	-0.9,12	23
32	Mar/1	9	33.79	32.81	32.42(-0.25)	31.57(-0.22)	31.28(0.19)	31.59	-1.7	-16	75(1.2)	-40	[-11]	[-4]	[26]	-62	33	DP	0.3	OpenShort?	(-16)	9	58	9	20	-0.8,8	23
33	Feb/26	15	33.99	33.2	32.5(-0.27)	31.64(-0.46)	31.22(-0.03)	31.19	-2.5	-14	74(-9.8)	-50	[-12]	[-19]	[1]	-84	-140	DP	-0	OpenShort?	(-14)	-1	3	4	-10	-1.4,1	31
34	Feb/26	14	33.99	33.2	32.59(-0.34)	31.79(-0.52)	31.23(-0.42)	31.17	-2.5	-14	83(4.3)	-50	[-15]	[-38]	[-5]	-87	-211	DT	-0.1	OpenShort	(-13)	-19	-12	6	-19	-1.5,1	31
35	Feb/26	13	33.99	33.2	32.7(-0.32)	31.96(-0.52)	31.36(-0.71)	31.25	-2.4	-14	79(5.1)	-50	[-14]	[-51]	[0]	-89	-299	DT	-0.1	OpenShort	(-17)	-31	6	9	-20	-1.6,1	31

36	Feb/26	12	33.99	33.2	32.81(-0.3)	32.13(-0.67)	31.58(-0.84)	31.21	-2.5	-14	74(6.8)	-50	[-13]	[-60]	[-7]	-97	-402	DT	-0.4	OpenShort	(-15)	-37	-10	4	-20	-1.9,1	31
37	Feb/26	11	33.99	33.2	32.91(-0.32)	32.35(-0.75)	31.85(-0.66)	31.28	-2.4	-14	67(8.4)	-50	[-14]	[-54]	[-5]	-104	-348	DT	-0.8	HoldShort	(-15)	-29	7	-4	-20	-2.2,1	31
38	Feb/26	10	33.99	33.2	33.02(-0.31)	32.6(-0.77)	32.06(-0.88)	31.23	-2.5	-14	59(11.9)	-50	[-14]	[-64]	[-40]	-117	-452	DT	-1.3	HoldShort	(-15)	-39	-86	-10	-20	-2.7,1	31
39	Feb/26	9	33.99	33.2	33.12(-0.24)	32.85(-0.57)	32.34(-0.65)	31.83	-1.9	-14	47(7.9)	-50	[-11]	[-49]	[-35]	-108	-315	DT	-1	HoldShort?	(-11)	-29	-76	-1	-20	-2.5,5	31
40	Feb/25	15	34.17	33.58	33.2(-0.12)	33.04(-0.38)	32.55(-0.37)	32.37	-2	-9	39(-10.9)	-50	[-5]	[-29]	[-12]	-93	-224	DT	-0.4	HoldShort?	(-8)	-16	-22	-0	-20	-1.9,5	43

41	Feb/25	14	34.17	33.58	33.24(-0.26)	33.17(-0.32)	32.67(-0.54)	32.53	-1.8	-9	50(-0.6)	-50	[-12]	[-37]	[2]	-86	-85	DP	-0.3	OpenShort	(-4)	-24	27	-6	-20	-1.6,4	43
42	Feb/25	13	34.17	33.58	33.33(-0.27)	33.28(-0.25)	32.85(-0.85)	32.34	-2	-9	50(3.7)	-50	[-12]	[-50]	[-28]	-105	-243	DT	-1.1	HoldShort	(-14)	-38	-43	-19	-20	-2.2,0	43
43	Feb/25	12	34.17	33.58	33.42(-0.22)	33.36(-0.08)	33.13(-0.69)	32.65	-1.7	-9	47(2.9)	-50	[-10]	[-38]	[-26]	-92	-182	DT	-1.1	OpenShort	(-11)	-31	-30	-31	-20	-1.8,3	43
44	Feb/25	11	34.17	33.58	33.49(-0.18)	33.39(-0.17)	33.36(-0.49)	32.87	-1.4	-9	44(2.4)	-50	[-8]	[-31]	[-17]	-68	-133	DT	-1.2	OpenShort	(-10)	-22	-14	-34	-20	-1.6,22	43
45	Feb/25	10	34.17	33.58	33.55(-0.14)	33.45(-0.1)	33.52(-0.43)	32.97	-1.3	-9	41(2.8)	-50	[-6]	[-26]	[-29]	-47	-137	DT	-1.5	OpenShort	(-7)	-19	-61	-24	-20	-1.6,43	43

46	Feb/25	9	34.17	33.58	33.6(-0.02)	33.48(0.02)	33.66(-0.13)	33.42	-0.8	-9	39(0.1)	-50	[-1]	[-9]	[-18]	1	-63	DT	-0.7	OpenShort?	(-4)	-6	-46	-4	-20	-0.5,63	43
47	Feb/24	15	34.26	33.87	33.61(0.05)	33.47(0.11)	33.7(0.31)	33.76	-0.6	-6	39(-10.3)	0	[2]	[15]	[4]	34	69	RG	0.2	Wait?	(1)	14	-5	10	20	0.4,74	44
48	Feb/24	14	34.26	33.87	33.59(0.15)	33.43(0.12)	33.6(0.55)	33.8	-0.6	-6	49(-5)	35	[7]	[28]	[10]	24	47	UT	0.5	OpenLong	(3)	25	15	8	20	0.5,61	44
49	Feb/24	13	34.26	33.87	33.54(0.15)	33.39(0.08)	33.42(0.15)	33.69	-0.7	-6	54(-4.6)	25	[7]	[9]	[6]	14	-74	UT	0.6	OpenLong	(7)	7	4	5	20	0.3,56	44
50	Feb/24	12	34.26	33.87	33.49(0.16)	33.36(0.13)	33.37(0.2)	33.66	-0.8	-6	58(-2.2)	15	[7]	[12]	[5]	5	-60	UT	0.6	OpenLong	(7)	9	5	2	20	0.4,45	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI