GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 1, 2021

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $30.9000 One month high (close): $35.6800

GDX Daily Change: -0.74% Daily StdDev 2.23% GDX EMA_5_Trend: -2% 10Minute StdDev: $0.7595

Latest Price : $30.9(-0.74%)

Wed. Mar 3, 2021($0.4) Tue. Mar 2, 2021($0.5) Mon. Mar 1, 2021($0.2) Fri. Feb 26, 2021($0.7) Thu. Feb 25, 2021($0.6) Wed. Feb 24, 2021($0.2) Tue. Feb 23, 2021($0.4) Mon. Feb 22, 2021($0.6)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.67%(44%) Avg negative next hour return: -4.06%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 1, 2021
1	Mar/1	12	33.79	32.81	32.06(-0.41)	31.26(-0.27)	31.29(-0.12)	31	-2.1	-16	73(-1.3)	-50	[-18]	[-21]	[-12]	-71	50	DT	-0.3	OpenShort	(-20)	-5	-33	-3	-10	-1.1,7	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.26(hourly_sma_10 0.84%) 32.06(hourly_sma_20 3.42%) 32.81(daily_ema_10 5.84%) 33.79(daily_ema_20 9%)

2	Mar/1	11	33.79	32.81	32.19(-0.38)	31.34(-0.37)	31.29(-0)	31.23	-2	-16	74(-1)	-50	[-17]	[-17]	[-5]	-62	77	DT	-0.1	OpenShort	(-18)	-0	-32	7	20	-1,13	23
3	Mar/1	10	33.79	32.81	32.31(-0.34)	31.46(-0.33)	31.33(0.15)	31.45	-1.8	-16	75(0.5)	-50	[-15]	[-9]	[1]	-61	105	DP	0.1	OpenShort	(-17)	7	-20	9	20	-0.9,12	23
4	Mar/1	9	33.79	32.81	32.42(-0.25)	31.57(-0.22)	31.28(0.19)	31.59	-1.7	-16	75(1.2)	-40	[-11]	[-4]	[26]	-62	35	DP	0.3	OpenShort?	(-15)	9	58	9	20	-0.8,8	23
5	Feb/26	15	33.99	33.2	32.5(-0.27)	31.64(-0.46)	31.22(-0.03)	31.19	-2.5	-14	74(-9.8)	-50	[-12]	[-19]	[1]	-84	-138	DP	-0	OpenShort?	(-14)	-1	3	4	-10	-1.4,1	31

6	Feb/26	14	33.99	33.2	32.59(-0.34)	31.79(-0.52)	31.23(-0.42)	31.17	-2.5	-14	83(4.3)	-50	[-15]	[-38]	[-4]	-87	-209	DT	-0.1	OpenShort	(-13)	-19	-12	6	-19	-1.5,1	31
7	Feb/26	13	33.99	33.2	32.7(-0.32)	31.96(-0.52)	31.36(-0.71)	31.25	-2.4	-14	79(5.1)	-50	[-14]	[-51]	[0]	-89	-298	DT	-0.1	OpenShort	(-17)	-31	6	9	-20	-1.6,1	31
8	Feb/26	12	33.99	33.2	32.81(-0.3)	32.13(-0.67)	31.58(-0.84)	31.21	-2.5	-14	74(6.8)	-50	[-13]	[-60]	[-7]	-97	-401	DT	-0.4	OpenShort	(-15)	-37	-10	4	-20	-1.9,1	31
9	Feb/26	11	33.99	33.2	32.91(-0.32)	32.35(-0.75)	31.85(-0.66)	31.28	-2.4	-14	67(8.4)	-50	[-14]	[-54]	[-5]	-104	-347	DT	-0.8	HoldShort	(-15)	-29	7	-4	-20	-2.2,1	31
10	Feb/26	10	33.99	33.2	33.02(-0.31)	32.6(-0.77)	32.06(-0.88)	31.23	-2.5	-14	59(11.9)	-50	[-14]	[-64]	[-40]	-117	-451	DT	-1.3	HoldShort	(-15)	-39	-85	-10	-20	-2.7,1	31

11	Feb/26	9	33.99	33.2	33.12(-0.24)	32.85(-0.57)	32.34(-0.65)	31.83	-1.9	-14	47(7.9)	-50	[-11]	[-49]	[-34]	-108	-315	DT	-1	HoldShort?	(-11)	-29	-75	-1	-20	-2.5,5	31
12	Feb/25	15	34.17	33.58	33.2(-0.12)	33.04(-0.38)	32.55(-0.37)	32.37	-2	-9	39(-10.9)	-50	[-5]	[-29]	[-12]	-93	-223	DT	-0.4	HoldShort?	(-8)	-16	-22	-0	-20	-1.9,5	43
13	Feb/25	14	34.17	33.58	33.24(-0.26)	33.17(-0.32)	32.67(-0.54)	32.53	-1.8	-9	50(-0.6)	-50	[-12]	[-37]	[2]	-86	-83	DP	-0.3	OpenShort	(-4)	-24	27	-6	-20	-1.6,4	43
14	Feb/25	13	34.17	33.58	33.33(-0.27)	33.28(-0.25)	32.85(-0.85)	32.34	-2	-9	50(3.7)	-50	[-12]	[-50]	[-28]	-105	-242	DT	-1.1	HoldShort	(-14)	-38	-43	-19	-20	-2.2,0	43
15	Feb/25	12	34.17	33.58	33.42(-0.22)	33.36(-0.08)	33.13(-0.69)	32.65	-1.7	-9	47(2.9)	-50	[-10]	[-38]	[-25]	-92	-181	DT	-1.1	OpenShort	(-11)	-31	-30	-31	-20	-1.8,3	43

16	Feb/25	11	34.17	33.58	33.49(-0.18)	33.39(-0.17)	33.36(-0.49)	32.87	-1.4	-9	44(2.4)	-50	[-8]	[-31]	[-17]	-68	-132	DT	-1.2	OpenShort	(-10)	-22	-14	-34	-20	-1.6,22	43
17	Feb/25	10	34.17	33.58	33.55(-0.14)	33.45(-0.1)	33.52(-0.43)	32.97	-1.3	-9	41(2.8)	-50	[-6]	[-26]	[-29]	-47	-137	DT	-1.5	OpenShort	(-7)	-19	-61	-24	-20	-1.6,43	43
18	Feb/25	9	34.17	33.58	33.6(-0.02)	33.48(0.02)	33.66(-0.13)	33.42	-0.8	-9	39(0.1)	-50	[-1]	[-9]	[-18]	1	-63	DT	-0.7	OpenShort?	(-4)	-6	-46	-4	-20	-0.5,63	43
19	Feb/24	15	34.26	33.87	33.61(0.05)	33.47(0.11)	33.7(0.31)	33.76	-0.6	-6	39(-10.3)	0	[2]	[15]	[4]	34	69	RG	0.2	Wait?	(1)	14	-5	10	20	0.4,74	44
20	Feb/24	14	34.26	33.87	33.59(0.15)	33.43(0.12)	33.6(0.55)	33.8	-0.6	-6	49(-5)	35	[7]	[28]	[11]	24	47	UT	0.5	OpenLong	(3)	25	15	13	20	0.5,61	44

21	Feb/24	13	34.26	33.87	33.54(0.15)	33.39(0.08)	33.42(0.15)	33.69	-0.7	-6	54(-4.6)	30	[7]	[9]	[8]	14	-75	UT	0.6	OpenLong	(7)	7	4	17	20	0.3,56	44
22	Feb/24	12	34.26	33.87	33.49(0.16)	33.36(0.13)	33.37(0.2)	33.66	-0.8	-6	58(-2.2)	20	[7]	[12]	[7]	5	-61	UT	0.6	OpenLong	(7)	9	5	17	20	0.4,45	44
23	Feb/24	11	34.26	33.87	33.44(0.13)	33.32(-0.18)	33.3(0.18)	33.62	-0.8	-6	61(-1.1)	40	[6]	[4]	[26]	-14	-37	UT	0.7	OpenLong	(7)	8	54	-1	20	0.4,26	44
24	Feb/24	10	34.26	33.87	33.4(0.06)	33.38(-0.29)	33.24(-0.1)	33.22	-1.3	-6	62(-1.3)	10	[3]	[-12]	[14]	-36	-139	RG	-0	Wait	(3)	-5	44	-10	18	-0.4,24	44
25	Feb/24	9	34.26	33.87	33.4(0)	33.48(-0.36)	33.27(-0.29)	32.9	-1.7	-6	63(0.8)	-50	[0]	[-23]	[-30]	-45	-213	DR	-0.7	OpenShort?	(0)	-13	-74	-12	-20	-1,30	44

26	Feb/23	15	34.33	34.01	33.38(0.06)	33.6(-0.16)	33.37(0.04)	33.45	-1.1	-6	62(-1)	-10	[3]	[-3]	[4]	-12	-33	RG	0.2	Wait?	(4)	2	15	-5	0	0.1,36	43
27	Feb/23	14	34.33	34.01	33.36(0.08)	33.66(-0.14)	33.36(0.1)	33.34	-1.2	-6	63(-1)	-10	[4]	[0]	[-1]	-7	-65	DR	-0	OpenShort	(3)	5	7	-1	-20	-0,43	43
28	Feb/23	13	34.33	34.01	33.33(0.05)	33.71(-0.1)	33.33(-0.56)	33.29	-1.3	-6	64(-0.7)	-50	[2]	[-29]	[-11]	-9	-201	DR	-0.1	OpenShort	(4)	-25	-14	-8	-20	-0.1,44	43
29	Feb/23	12	34.33	34.01	33.31(0.06)	33.74(-0.04)	33.52(-0.47)	33.39	-1.2	-6	65(-0.2)	-40	[3]	[-24]	[-5]	2	-158	DR	-0.2	OpenShort	(3)	-21	5	-8	-20	0.2,47	43
30	Feb/23	11	34.33	34.01	33.29(0.04)	33.75(0.17)	33.68(-0.46)	33.35	-1.2	-6	65(-0.1)	-50	[2]	[-19]	[-18]	-5	-135	DR	-0.6	OpenShort	(3)	-21	-8	-34	-20	0.1,43	43

31	Feb/23	10	34.33	34.01	33.28(0.06)	33.69(0.22)	33.84(-0.33)	33.41	-1.1	-6	65(-1)	-25	[3]	[-11]	[-2]	16	-102	DR	-0.8	OpenShort	(3)	-15	30	-29	-20	0.2,61	43
32	Feb/23	9	34.33	34.01	33.26(0.06)	33.62(0.18)	33.95(-0.4)	33.19	-1.4	-6	66(-0.1)	-50	[3]	[-15]	[-61]	26	-180	DR	-1.4	OpenShort?	(1)	-18	-139	-27	-20	-0.1,78	43
33	Feb/22	15	34.41	34.18	33.24(0.16)	33.56(0.44)	34.09(0.35)	34.25	-0.2	-4	66(5.5)	30	[7]	[27]	[7]	98	227	UT	0.3	OpenLong?	(10)	16	8	-5	20	1.9,100	39
34	Feb/22	14	34.41	34.18	33.19(0.17)	33.41(0.38)	33.97(0.42)	34.19	-0.3	-4	61(6.8)	35	[8]	[28]	[7]	103	236	UT	0.5	HoldLong	(8)	19	7	-4	20	2.1,100	39
35	Feb/22	13	34.41	34.18	33.13(0.15)	33.28(0.37)	33.83(0.84)	34.14	-0.3	-4	54(7.9)	40	[7]	[47]	[15]	108	358	UT	0.7	HoldLong	(7)	37	18	6	20	2.3,100	39

36	Feb/22	12	34.41	34.18	33.08(0.12)	33.16(0.29)	33.55(0.82)	34	-0.5	-4	46(7.3)	35	[5]	[44]	[19]	113	364	UT	1.2	HoldLong	(7)	36	18	21	20	2.5,100	39
37	Feb/22	11	34.41	34.18	33.04(0.09)	33.06(0.31)	33.28(0.76)	33.86	-0.7	-4	39(7)	25	[4]	[41]	[26]	115	350	UT	1.9	HoldLong	(4)	34	27	62	20	2.6,100	39
38	Feb/22	10	34.41	34.18	33.01(0.08)	32.96(0.24)	33.03(0.53)	33.66	-0.9	-4	32(4.6)	25	[4]	[29]	[26]	89	251	UT	2.5	OpenLong	(3)	24	23	55	20	2.6,74	39
39	Feb/22	9	34.41	34.18	32.98(0.02)	32.88(0.16)	32.85(0.35)	33.49	-1.1	-4	27(3)	10	[1]	[19]	[49]	50	217	RG	2.9	SmallShort?	(3)	16	105	41	20	2.3,42	39
40	Feb/19	15	34.46	34.22	32.97(-0.08)	32.83(-0.1)	32.74(-0.08)	32.73	-2.1	-6	24(-13.9)	-45	[-4]	[-9]	[3]	-71	-10	DP	-0.1	OpenShort?	(-4)	-4	11	-5	6	-1.2,9	40

41	Feb/19	14	34.46	34.22	33(-0.22)	32.86(-0.14)	32.77(-0.24)	32.65	-2.2	-6	38(-8.5)	-50	[-10]	[-19]	[-2]	-76	54	DT	-0.4	HoldShort	(-4)	-11	4	-14	-15	-1.1,2	40
42	Feb/19	13	34.46	34.22	33.07(-0.24)	32.91(-0.04)	32.85(-0.1)	32.62	-2.2	-6	47(-7.4)	-50	[-11]	[-10]	[-14]	-72	80	DT	-0.6	OpenShort	(-11)	-5	-23	-9	-20	-1.2,8	40
43	Feb/19	12	34.46	34.22	33.15(-0.23)	32.92(-0.12)	32.88(-0.08)	32.79	-2	-6	54(-6.1)	-50	[-11]	[-11]	[-5]	-56	105	DT	-0.2	OpenShort	(-10)	-4	-15	-5	6	-0.8,14	40
44	Feb/19	11	34.46	34.22	33.23(-0.21)	32.96(-0.08)	32.91(-0.02)	32.9	-1.9	-6	60(-6.6)	-50	[-10]	[-7]	[2]	-35	109	DP	-0	OpenShort	(-11)	-1	3	13	-9	-0.7,33	40
45	Feb/19	10	34.46	34.22	33.3(-0.24)	32.99(-0.04)	32.92(-0.11)	32.88	-1.9	-6	67(-6.7)	-50	[-11]	[-11]	[-8]	-45	87	DT	-0.1	OpenShort	(-10)	-5	-24	6	-6	-0.8,25	40

46	Feb/19	9	34.46	34.22	33.38(-0.24)	33(-0.05)	32.92(-0)	33.06	-1.7	-6	73(-2.9)	-50	[-11]	[-6]	[15]	-42	144	DP	0.2	OpenShort?	(-11)	-0	37	6	15	-0.5,21	40
47	Feb/18	15	34.61	34.35	33.46(-0.23)	33.02(-0.13)	32.96(-0.01)	32.79	-2.4	-8	76(-10.6)	-50	[-11]	[-9]	[-7]	-73	33	DT	-0.3	OpenShort?	(-14)	-1	-16	-4	-15	-1.1,5	40
48	Feb/18	14	34.61	34.35	33.54(-0.26)	33.06(-0.08)	32.96(-0.16)	32.91	-2.3	-8	87(-4)	-50	[-12]	[-15]	[-6]	-63	34	DT	-0.1	OpenShort	(-10)	-7	-5	-21	-6	-1,12	40
49	Feb/18	13	34.61	34.35	33.63(-0.27)	33.09(-0.09)	33.01(-0.13)	32.95	-2.2	-8	91(-3.6)	-50	[-12]	[-14]	[-11]	-60	42	DT	-0.1	OpenShort	(-12)	-6	-19	-20	-12	-1,15	40
50	Feb/18	12	34.61	34.35	33.72(-0.27)	33.12(-0.03)	33.01(0)	33.09	-2	-8	95(-3.8)	-50	[-12]	[-6]	[-3]	-61	85	DT	0.1	OpenShort	(-12)	0	3	-20	-3	-0.9,12	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI