GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 26, 2021

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $31.1300 One month high (close): $35.6800

GDX Daily Change: -3.71% Daily StdDev 2.26% GDX EMA_5_Trend: -0.96% 10Minute StdDev: $0.984

Latest Price : $31.13(-3.71%)

Tue. Mar 2, 2021($0.5) Mon. Mar 1, 2021($0.2) Fri. Feb 26, 2021($0.7) Thu. Feb 25, 2021($0.6) Wed. Feb 24, 2021($0.2) Tue. Feb 23, 2021($0.4) Mon. Feb 22, 2021($0.6) Fri. Feb 19, 2021($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -2.6

Sample size 50 Avg positive next hour return: 1.96%(36%) Avg negative next hour return: -0.69%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 26, 2021
1	Feb/26	13	33.99	33.2	32.7(-0.32)	31.96(-0.52)	31.36(-0.71)	31.25	-2.4	-14	79(5.1)	-50	[-14]	[-51]	[0]	-89	-290	DT	-0.1	OpenShort	(-16)	-31	6	9	-20	-1.6,1	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.96(hourly_sma_10 2.27%) 32.7(hourly_sma_20 4.64%) 33.2(daily_ema_10 6.24%) 33.99(daily_ema_20 8.77%)

2	Feb/26	12	33.99	33.2	32.81(-0.3)	32.13(-0.67)	31.58(-0.84)	31.21	-2.5	-14	74(6.8)	-50	[-13]	[-60]	[-7]	-97	-396	DT	-0.4	OpenShort	(-14)	-37	-9	4	-20	-1.9,1	31
3	Feb/26	11	33.99	33.2	32.91(-0.32)	32.35(-0.75)	31.85(-0.66)	31.28	-2.4	-14	67(8.4)	-50	[-14]	[-54]	[-5]	-104	-338	DT	-0.8	HoldShort	(-14)	-29	7	-4	-20	-2.2,1	31
4	Feb/26	10	33.99	33.2	33.02(-0.31)	32.6(-0.77)	32.06(-0.88)	31.23	-2.5	-14	59(11.9)	-50	[-14]	[-64]	[-38]	-117	-446	DT	-1.3	HoldShort	(-14)	-39	-80	-10	-20	-2.7,1	31
5	Feb/26	9	33.99	33.2	33.12(-0.24)	32.85(-0.57)	32.34(-0.65)	31.83	-1.9	-14	47(7.9)	-50	[-11]	[-48]	[-33]	-108	-310	DT	-1	HoldShort?	(-10)	-29	-71	-1	-20	-2.5,5	31

6	Feb/25	15	34.17	33.58	33.2(-0.12)	33.04(-0.38)	32.55(-0.37)	32.37	-2	-9	39(-10.9)	-50	[-5]	[-29]	[-12]	-93	-222	DT	-0.4	HoldShort?	(-8)	-16	-21	-0	-20	-1.9,5	43
7	Feb/25	14	34.17	33.58	33.24(-0.26)	33.17(-0.32)	32.67(-0.54)	32.53	-1.8	-9	50(-0.6)	-50	[-12]	[-37]	[2]	-86	-76	DP	-0.3	OpenShort	(-4)	-24	25	-6	-20	-1.6,4	43
8	Feb/25	13	34.17	33.58	33.33(-0.27)	33.28(-0.25)	32.85(-0.85)	32.34	-2	-9	50(3.7)	-50	[-12]	[-50]	[-27]	-105	-239	DT	-1.1	HoldShort	(-13)	-38	-40	-19	-20	-2.2,0	43
9	Feb/25	12	34.17	33.58	33.42(-0.22)	33.36(-0.08)	33.13(-0.69)	32.65	-1.7	-9	47(2.9)	-50	[-10]	[-38]	[-25]	-92	-178	DT	-1.1	OpenShort	(-10)	-31	-29	-31	-20	-1.8,3	43
10	Feb/25	11	34.17	33.58	33.49(-0.18)	33.39(-0.17)	33.36(-0.49)	32.87	-1.4	-9	44(2.4)	-50	[-8]	[-31]	[-17]	-68	-129	DT	-1.2	OpenShort	(-9)	-22	-13	-34	-20	-1.6,22	43

11	Feb/25	10	34.17	33.58	33.55(-0.14)	33.45(-0.1)	33.52(-0.43)	32.97	-1.3	-9	41(2.8)	-50	[-6]	[-26]	[-28]	-47	-135	DT	-1.5	OpenShort	(-6)	-19	-57	-24	-20	-1.6,43	43
12	Feb/25	9	34.17	33.58	33.6(-0.02)	33.48(0.02)	33.66(-0.13)	33.42	-0.8	-9	39(0.1)	-50	[-1]	[-9]	[-17]	1	-64	DT	-0.7	OpenShort?	(-4)	-6	-43	-4	-20	-0.5,63	43
13	Feb/24	15	34.26	33.87	33.61(0.05)	33.47(0.11)	33.7(0.31)	33.76	-0.6	-6	39(-10.3)	0	[2]	[15]	[4]	34	71	RG	0.2	Wait?	(1)	14	-5	10	20	0.4,74	44
14	Feb/24	14	34.26	33.87	33.59(0.15)	33.43(0.12)	33.6(0.55)	33.8	-0.6	-6	49(-5)	35	[7]	[28]	[11]	24	46	UT	0.5	OpenLong	(3)	25	14	13	20	0.5,61	44
15	Feb/24	13	34.26	33.87	33.54(0.15)	33.39(0.08)	33.42(0.15)	33.69	-0.7	-6	54(-4.6)	30	[7]	[9]	[8]	14	-82	UT	0.6	OpenLong	(6)	7	4	17	20	0.3,56	44

16	Feb/24	12	34.26	33.87	33.49(0.16)	33.36(0.13)	33.37(0.2)	33.66	-0.8	-6	58(-2.2)	20	[7]	[12]	[7]	5	-67	UT	0.6	OpenLong	(6)	9	5	17	20	0.4,45	44
17	Feb/24	11	34.26	33.87	33.44(0.13)	33.32(-0.18)	33.3(0.18)	33.62	-0.8	-6	61(-1.1)	40	[6]	[4]	[25]	-14	-42	UT	0.7	OpenLong	(6)	8	51	-1	20	0.4,26	44
18	Feb/24	10	34.26	33.87	33.4(0.06)	33.38(-0.29)	33.24(-0.1)	33.22	-1.3	-6	62(-1.3)	10	[3]	[-12]	[14]	-36	-144	RG	-0	Wait	(3)	-5	41	-10	18	-0.4,24	44
19	Feb/24	9	34.26	33.87	33.4(0)	33.48(-0.36)	33.27(-0.29)	32.9	-1.7	-6	63(0.8)	-50	[0]	[-23]	[-28]	-45	-218	DR	-0.7	OpenShort?	(0)	-13	-70	-12	-20	-1,30	44
20	Feb/23	15	34.33	34.01	33.38(0.06)	33.6(-0.16)	33.37(0.04)	33.45	-1.1	-6	62(-1)	-10	[3]	[-3]	[4]	-12	-36	RG	0.2	Wait?	(4)	2	14	-5	0	0.1,36	43

21	Feb/23	14	34.33	34.01	33.36(0.08)	33.66(-0.14)	33.36(0.1)	33.34	-1.2	-6	63(-1)	-10	[4]	[0]	[-1]	-7	-69	DR	-0	OpenShort	(3)	5	6	-1	-20	-0,43	43
22	Feb/23	13	34.33	34.01	33.33(0.05)	33.71(-0.1)	33.33(-0.56)	33.29	-1.3	-6	64(-0.7)	-50	[2]	[-29]	[-11]	-9	-212	DR	-0.1	OpenShort	(4)	-25	-13	-8	-20	-0.1,44	43
23	Feb/23	12	34.33	34.01	33.31(0.06)	33.74(-0.04)	33.52(-0.47)	33.39	-1.2	-6	65(-0.2)	-40	[3]	[-23]	[-5]	2	-168	DR	-0.2	OpenShort	(3)	-21	5	-8	-20	0.2,47	43
24	Feb/23	11	34.33	34.01	33.29(0.04)	33.75(0.17)	33.68(-0.46)	33.35	-1.2	-6	65(-0.1)	-50	[2]	[-18]	[-18]	-5	-145	DR	-0.6	OpenShort	(3)	-21	-8	-34	-20	0.1,43	43
25	Feb/23	10	34.33	34.01	33.28(0.06)	33.69(0.22)	33.84(-0.33)	33.41	-1.1	-6	65(-1)	-30	[3]	[-11]	[-3]	16	-110	DR	-0.8	OpenShort	(3)	-15	28	-29	-20	0.2,61	43

26	Feb/23	9	34.33	34.01	33.26(0.06)	33.62(0.18)	33.95(-0.4)	33.19	-1.4	-6	66(-0.1)	-50	[3]	[-15]	[-59]	26	-189	DR	-1.4	OpenShort?	(1)	-18	-131	-27	-20	-0.1,78	43
27	Feb/22	15	34.41	34.18	33.24(0.16)	33.56(0.44)	34.09(0.35)	34.25	-0.2	-4	66(5.5)	30	[7]	[27]	[7]	98	223	UT	0.3	OpenLong?	(9)	16	8	-5	20	1.9,100	39
28	Feb/22	14	34.41	34.18	33.19(0.17)	33.41(0.38)	33.97(0.42)	34.19	-0.3	-4	61(6.8)	35	[8]	[28]	[7]	103	232	UT	0.5	HoldLong	(8)	19	6	-4	20	2.1,100	39
29	Feb/22	13	34.41	34.18	33.13(0.15)	33.28(0.37)	33.83(0.84)	34.14	-0.3	-4	54(7.9)	40	[7]	[47]	[15]	108	361	UT	0.7	HoldLong	(6)	37	17	6	20	2.3,100	39
30	Feb/22	12	34.41	34.18	33.08(0.12)	33.16(0.29)	33.55(0.82)	34	-0.5	-4	46(7.3)	35	[5]	[44]	[18]	113	369	UT	1.2	HoldLong	(6)	36	17	21	20	2.5,100	39

31	Feb/22	11	34.41	34.18	33.04(0.09)	33.06(0.31)	33.28(0.76)	33.86	-0.7	-4	39(7)	25	[4]	[41]	[25]	115	356	UT	1.9	HoldLong	(4)	34	25	62	20	2.6,100	39
32	Feb/22	10	34.41	34.18	33.01(0.08)	32.96(0.24)	33.03(0.53)	33.66	-0.9	-4	32(4.6)	25	[4]	[29]	[25]	89	254	UT	2.5	OpenLong	(3)	24	22	55	20	2.6,74	39
33	Feb/22	9	34.41	34.18	32.98(0.02)	32.88(0.16)	32.85(0.35)	33.49	-1.1	-4	27(3)	10	[1]	[19]	[47]	50	220	RG	2.9	SmallShort?	(3)	16	99	41	20	2.3,42	39
34	Feb/19	15	34.46	34.22	32.97(-0.08)	32.83(-0.1)	32.74(-0.08)	32.73	-2.1	-6	24(-13.9)	-45	[-4]	[-9]	[3]	-71	-7	DP	-0.1	OpenShort?	(-4)	-4	11	-5	6	-1.2,9	40
35	Feb/19	14	34.46	34.22	33(-0.22)	32.86(-0.14)	32.77(-0.24)	32.65	-2.2	-6	38(-8.5)	-50	[-10]	[-19]	[-2]	-76	64	DT	-0.4	HoldShort	(-4)	-11	4	-14	-15	-1.1,2	40

36	Feb/19	13	34.46	34.22	33.07(-0.24)	32.91(-0.04)	32.85(-0.1)	32.62	-2.2	-6	47(-7.4)	-50	[-11]	[-10]	[-13]	-72	93	DT	-0.6	OpenShort	(-10)	-5	-22	-9	-20	-1.2,8	40
37	Feb/19	12	34.46	34.22	33.15(-0.23)	32.92(-0.12)	32.88(-0.08)	32.79	-2	-6	54(-6.1)	-50	[-11]	[-11]	[-5]	-56	118	DT	-0.2	OpenShort	(-9)	-4	-14	-5	6	-0.8,14	40
38	Feb/19	11	34.46	34.22	33.23(-0.21)	32.96(-0.08)	32.91(-0.02)	32.9	-1.9	-6	60(-6.6)	-50	[-10]	[-7]	[2]	-35	121	DP	-0	OpenShort	(-10)	-1	3	13	-9	-0.7,33	40
39	Feb/19	10	34.46	34.22	33.3(-0.24)	32.99(-0.04)	32.92(-0.11)	32.88	-1.9	-6	67(-6.7)	-50	[-11]	[-10]	[-7]	-45	100	DT	-0.1	OpenShort	(-9)	-5	-23	6	-6	-0.8,25	40
40	Feb/19	9	34.46	34.22	33.38(-0.24)	33(-0.05)	32.92(-0)	33.06	-1.7	-6	73(-2.9)	-50	[-11]	[-6]	[14]	-42	158	DP	0.2	OpenShort?	(-10)	-0	35	6	15	-0.5,21	40

41	Feb/18	15	34.61	34.35	33.46(-0.23)	33.02(-0.13)	32.96(-0.01)	32.79	-2.4	-8	76(-10.6)	-50	[-11]	[-9]	[-7]	-73	47	DT	-0.3	OpenShort?	(-13)	-1	-15	-4	-15	-1.1,5	40
42	Feb/18	14	34.61	34.35	33.54(-0.26)	33.06(-0.08)	32.96(-0.16)	32.91	-2.3	-8	87(-4)	-50	[-12]	[-15]	[-2]	-63	47	DT	-0.1	OpenShort	(-9)	-7	-5	1	-6	-1,12	40
43	Feb/18	13	34.61	34.35	33.63(-0.27)	33.09(-0.09)	33.01(-0.13)	32.95	-2.2	-8	91(-3.6)	-50	[-12]	[-14]	[-6]	-60	56	DT	-0.1	OpenShort	(-12)	-6	-18	8	-12	-1,15	40
44	Feb/18	12	34.61	34.35	33.72(-0.27)	33.12(-0.03)	33.01(0)	33.09	-2	-8	95(-3.8)	-50	[-12]	[-6]	[1]	-61	101	DP	0.1	OpenShort	(-12)	0	3	5	-3	-0.9,12	40
45	Feb/18	11	34.61	34.35	33.81(-0.29)	33.13(-0.33)	33.05(-0.06)	33.07	-2.1	-8	98(-1.9)	-50	[-13]	[-16]	[17]	-67	76	DP	0	OpenShort	(-13)	-3	35	5	20	-1,8	40

46	Feb/18	10	34.61	34.35	33.91(-0.31)	33.24(-0.41)	33.07(-0.27)	32.8	-2.4	-8	100(4.9)	-50	[-14]	[-28]	[-16]	-84	-69	DT	-0.4	OpenShort	(-15)	-12	-45	1	-9	-1.5,4	40
47	Feb/18	9	34.61	34.35	34.02(-0.19)	33.38(-0.34)	33.16(-0.01)	33.15	-1.9	-8	95(3.4)	-50	[-9]	[-13]	[3]	-76	-58	DP	-0	OpenShort?	(-11)	-1	-1	5	20	-1.2,4	40
48	Feb/17	15	34.78	34.55	34.09(-0.17)	33.5(-0.34)	33.16(-0.07)	33.16	-2.4	-5	92(-6.6)	-50	[-8]	[-15]	[-1]	-81	-106	DT	0	HoldShort?	(-10)	-3	11	-27	-3	-1.3,2	50
49	Feb/17	14	34.78	34.55	34.15(-0.24)	33.61(-0.43)	33.18(-0.08)	33.07	-2.5	-5	99(5.7)	-50	[-11]	[-18]	[-10]	-88	-85	DT	-0.2	OpenShort	(-9)	-4	-13	-29	-9	-1.6,2	50
50	Feb/17	13	34.78	34.55	34.23(-0.23)	33.75(-0.45)	33.21(-0.59)	33.17	-2.4	-5	93(5.4)	-50	[-10]	[-41]	[-11]	-91	-223	DT	-0.1	OpenShort	(-10)	-27	-11	-30	-20	-1.7,2	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI