|
^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Feb. 23, 2021 |
| GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $32.7400 One month high (close): $35.6800
GDX Daily Change: -2.25% Daily StdDev 2.21% GDX EMA_5_Trend: -0.39% 10Minute StdDev: $0.5174
Latest Price : $33.44(-2.25%) | Thu. Feb 25, 2021($0.6) Wed. Feb 24, 2021($0.2) Tue. Feb 23, 2021($0.4) Mon. Feb 22, 2021($0.6) Fri. Feb 19, 2021($0.2) Thu. Feb 18, 2021($0.2) Wed. Feb 17, 2021($0.6) Tue. Feb 16, 2021($0.3)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.1
| Tue. Feb. 23, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/23 | 12 | 34.33 | 34.01 | 33.31(0.06) | 33.74(-0.04) | 33.52(-0.47) | 33.39 | -1.2 | | -6 | 65(-0.2) | -40 | [3] | [-23] | [-5] | 2 | -180 | DR | -0.2 | OpenShort | | (2) | -21 | 5 | -8 | -20 | 0.2,47 | 43 | Sample size 22 Avg positive next hour return: 0.52%(64%) Avg negative next hour return: -0.62%(36%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.31(weak_hourly_sma_20 -0.24%) Resistance Levels: 33.74(hourly_sma_10 1.05%) 34.01(daily_ema_10 1.86%) 34.33(daily_ema_20 2.82%)
|
| 2 | Feb/23 | 11 | 34.33 | 34.01 | 33.29(0.04) | 33.75(0.17) | 33.68(-0.46) | 33.35 | -1.2 | | -6 | 65(-0.1) | -50 | [2] | [-18] | [-17] | -5 | -155 | DR | -0.6 | OpenShort | | (2) | -21 | -7 | -34 | -20 | 0.1,43 | 43 | 3 | Feb/23 | 10 | 34.33 | 34.01 | 33.28(0.06) | 33.69(0.22) | 33.84(-0.33) | 33.41 | -1.1 | | -6 | 65(-1) | -30 | [3] | [-11] | [-4] | 16 | -120 | DR | -0.8 | OpenShort | | (2) | -15 | 26 | -29 | -20 | 0.2,61 | 43 | 4 | Feb/23 | 9 | 34.33 | 34.01 | 33.26(0.06) | 33.62(0.18) | 33.95(-0.4) | 33.19 | -1.4 | | -6 | 66(-0.1) | -50 | [3] | [-15] | [-56] | 26 | -200 | DR | -1.4 | OpenShort? | | (1) | -18 | -124 | -27 | -20 | -0.1,78 | 43 | 5 | Feb/22 | 15 | 34.41 | 34.18 | 33.24(0.16) | 33.56(0.44) | 34.09(0.35) | 34.25 | -0.2 | | -4 | 66(5.5) | 30 | [7] | [27] | [6] | 98 | 218 | UT | 0.3 | OpenLong? | | (8) | 16 | 7 | -5 | 20 | 1.9,100 | 39 | | | |
6 | Feb/22 | 14 | 34.41 | 34.18 | 33.19(0.17) | 33.41(0.38) | 33.97(0.42) | 34.19 | -0.3 | | -4 | 61(6.8) | 35 | [8] | [28] | [7] | 103 | 228 | UT | 0.5 | HoldLong | | (7) | 19 | 6 | -4 | 20 | 2.1,100 | 39 | 7 | Feb/22 | 13 | 34.41 | 34.18 | 33.13(0.15) | 33.28(0.37) | 33.83(0.84) | 34.14 | -0.3 | | -4 | 54(7.9) | 40 | [7] | [47] | [15] | 108 | 365 | UT | 0.7 | HoldLong | | (6) | 37 | 16 | 6 | 20 | 2.3,100 | 39 | 8 | Feb/22 | 12 | 34.41 | 34.18 | 33.08(0.12) | 33.16(0.29) | 33.55(0.82) | 34 | -0.5 | | -4 | 46(7.3) | 35 | [5] | [44] | [18] | 113 | 375 | UT | 1.2 | HoldLong | | (6) | 36 | 16 | 21 | 20 | 2.5,100 | 39 | 9 | Feb/22 | 11 | 34.41 | 34.18 | 33.04(0.09) | 33.06(0.31) | 33.28(0.76) | 33.86 | -0.7 | | -4 | 39(7) | 25 | [4] | [41] | [25] | 115 | 363 | UT | 1.9 | HoldLong | | (4) | 34 | 24 | 62 | 20 | 2.6,100 | 39 | 10 | Feb/22 | 10 | 34.41 | 34.18 | 33.01(0.08) | 32.96(0.24) | 33.03(0.53) | 33.66 | -0.9 | | -4 | 32(4.6) | 25 | [4] | [29] | [25] | 89 | 258 | UT | 2.5 | OpenLong | | (2) | 24 | 20 | 55 | 20 | 2.6,74 | 39 | | | |
11 | Feb/22 | 9 | 34.41 | 34.18 | 32.98(0.02) | 32.88(0.16) | 32.85(0.35) | 33.49 | -1.1 | | -4 | 27(3) | 10 | [1] | [19] | [45] | 50 | 225 | RG | 2.9 | SmallShort? | | (2) | 16 | 93 | 41 | 20 | 2.3,42 | 39 | 12 | Feb/19 | 15 | 34.46 | 34.22 | 32.97(-0.08) | 32.83(-0.1) | 32.74(-0.08) | 32.73 | -2.1 | | -6 | 24(-13.9) | -45 | [-4] | [-8] | [3] | -71 | -3 | DP | -0.1 | OpenShort? | | (-4) | -4 | 10 | -5 | 6 | -1.2,9 | 40 | 13 | Feb/19 | 14 | 34.46 | 34.22 | 33(-0.22) | 32.86(-0.14) | 32.77(-0.24) | 32.65 | -2.2 | | -6 | 38(-8.5) | -50 | [-10] | [-18] | [-2] | -76 | 75 | DT | -0.4 | HoldShort | | (-4) | -11 | 4 | -14 | -15 | -1.1,2 | 40 | 14 | Feb/19 | 13 | 34.46 | 34.22 | 33.07(-0.24) | 32.91(-0.04) | 32.85(-0.1) | 32.62 | -2.2 | | -6 | 47(-7.4) | -50 | [-11] | [-10] | [-13] | -72 | 108 | DT | -0.6 | OpenShort | | (-10) | -5 | -21 | -9 | -20 | -1.2,8 | 40 | 15 | Feb/19 | 12 | 34.46 | 34.22 | 33.15(-0.23) | 32.92(-0.12) | 32.88(-0.08) | 32.79 | -2 | | -6 | 54(-6.1) | -50 | [-11] | [-11] | [-5] | -56 | 133 | DT | -0.2 | OpenShort | | (-8) | -4 | -13 | -5 | 6 | -0.8,14 | 40 | | | |
16 | Feb/19 | 11 | 34.46 | 34.22 | 33.23(-0.21) | 32.96(-0.08) | 32.91(-0.02) | 32.9 | -1.9 | | -6 | 60(-6.6) | -50 | [-10] | [-7] | [2] | -35 | 135 | DP | -0 | OpenShort | | (-10) | -1 | 2 | 13 | -9 | -0.7,33 | 40 | 17 | Feb/19 | 10 | 34.46 | 34.22 | 33.3(-0.24) | 32.99(-0.04) | 32.92(-0.11) | 32.88 | -1.9 | | -6 | 67(-6.7) | -50 | [-11] | [-10] | [-7] | -45 | 115 | DT | -0.1 | OpenShort | | (-8) | -5 | -22 | 6 | -6 | -0.8,25 | 40 | 18 | Feb/19 | 9 | 34.46 | 34.22 | 33.38(-0.24) | 33(-0.05) | 32.92(-0) | 33.06 | -1.7 | | -6 | 73(-2.9) | -50 | [-11] | [-6] | [13] | -42 | 175 | DP | 0.2 | OpenShort? | | (-10) | -0 | 33 | 6 | 15 | -0.5,21 | 40 | 19 | Feb/18 | 15 | 34.61 | 34.35 | 33.46(-0.23) | 33.02(-0.13) | 32.96(-0.01) | 32.79 | -2.4 | | -8 | 76(-10.6) | -50 | [-11] | [-9] | [-7] | -73 | 63 | DT | -0.3 | OpenShort? | | (-12) | -1 | -14 | -4 | -15 | -1.1,5 | 40 | 20 | Feb/18 | 14 | 34.61 | 34.35 | 33.54(-0.26) | 33.06(-0.08) | 32.96(-0.16) | 32.91 | -2.3 | | -8 | 87(-4) | -50 | [-12] | [-14] | [-2] | -63 | 63 | DT | -0.1 | OpenShort | | (-8) | -7 | -5 | 1 | -6 | -1,12 | 40 | | | |
21 | Feb/18 | 13 | 34.61 | 34.35 | 33.63(-0.27) | 33.09(-0.09) | 33.01(-0.13) | 32.95 | -2.2 | | -8 | 91(-3.6) | -50 | [-12] | [-14] | [-5] | -60 | 73 | DT | -0.1 | OpenShort | | (-11) | -6 | -17 | 8 | -12 | -1,15 | 40 | 22 | Feb/18 | 12 | 34.61 | 34.35 | 33.72(-0.27) | 33.12(-0.03) | 33.01(0) | 33.09 | -2 | | -8 | 95(-3.8) | -50 | [-12] | [-6] | [1] | -61 | 120 | DP | 0.1 | OpenShort | | (-11) | 0 | 2 | 5 | -3 | -0.9,12 | 40 | 23 | Feb/18 | 11 | 34.61 | 34.35 | 33.81(-0.29) | 33.13(-0.33) | 33.05(-0.06) | 33.07 | -2.1 | | -8 | 98(-1.9) | -50 | [-13] | [-16] | [16] | -67 | 95 | DP | 0 | OpenShort | | (-12) | -3 | 33 | 5 | 20 | -1,8 | 40 | 24 | Feb/18 | 10 | 34.61 | 34.35 | 33.91(-0.31) | 33.24(-0.41) | 33.07(-0.27) | 32.8 | -2.4 | | -8 | 100(4.9) | -50 | [-14] | [-28] | [-15] | -84 | -53 | DT | -0.4 | OpenShort | | (-14) | -12 | -42 | 1 | -9 | -1.5,4 | 40 | 25 | Feb/18 | 9 | 34.61 | 34.35 | 34.02(-0.19) | 33.38(-0.34) | 33.16(-0.01) | 33.15 | -1.9 | | -8 | 95(3.4) | -50 | [-9] | [-13] | [3] | -76 | -45 | DP | -0 | OpenShort? | | (-10) | -1 | -1 | 5 | 20 | -1.2,4 | 40 | | | |
26 | Feb/17 | 15 | 34.78 | 34.55 | 34.09(-0.17) | 33.5(-0.34) | 33.16(-0.07) | 33.16 | -2.4 | | -5 | 92(-6.6) | -50 | [-8] | [-15] | [4] | -81 | -95 | DP | 0 | OpenShort? | | (-9) | -3 | 11 | 4 | -3 | -1.3,2 | 50 | 27 | Feb/17 | 14 | 34.78 | 34.55 | 34.15(-0.24) | 33.61(-0.43) | 33.18(-0.08) | 33.07 | -2.5 | | -5 | 99(5.7) | -50 | [-11] | [-18] | [-4] | -88 | -70 | DT | -0.2 | OpenShort | | (-8) | -4 | -12 | 5 | -9 | -1.6,2 | 50 | 28 | Feb/17 | 13 | 34.78 | 34.55 | 34.23(-0.23) | 33.75(-0.45) | 33.21(-0.59) | 33.17 | -2.4 | | -5 | 93(5.4) | -50 | [-10] | [-41] | [-5] | -91 | -218 | DT | -0.1 | OpenShort | | (-9) | -27 | -11 | 6 | -20 | -1.7,2 | 50 | 29 | Feb/17 | 12 | 34.78 | 34.55 | 34.31(-0.23) | 33.9(-0.33) | 33.41(-0.55) | 33.26 | -2.2 | | -5 | 87(5.8) | -50 | [-10] | [-37] | [0] | -92 | -205 | DT | -0.3 | OpenShort | | (-9) | -25 | 12 | 11 | -20 | -1.8,3 | 50 | 30 | Feb/17 | 11 | 34.78 | 34.55 | 34.39(-0.26) | 34.01(-0.45) | 33.59(-0.7) | 33.16 | -2.4 | | -5 | 82(6.3) | -50 | [-12] | [-47] | [-12] | -104 | -263 | DT | -0.8 | HoldShort | | (-10) | -32 | -13 | -6 | -20 | -2.2,1 | 50 | | | |
31 | Feb/17 | 10 | 34.78 | 34.55 | 34.48(-0.3) | 34.17(-0.44) | 33.83(-0.62) | 33.27 | -2.2 | | -5 | 75(6.1) | -50 | [-14] | [-43] | [-6] | -109 | -185 | DT | -1.1 | HoldShort | | (-9) | -28 | 10 | -7 | -20 | -2.4,1 | 50 | 32 | Feb/17 | 9 | 34.78 | 34.55 | 34.58(-0.34) | 34.32(-0.5) | 34.04(-0.76) | 33.19 | -2.3 | | -5 | 69(13.6) | -50 | [-15] | [-51] | [-51] | -125 | -230 | DT | -1.8 | HoldShort? | | (-14) | -34 | -116 | -15 | -20 | -3,0 | 50 | 33 | Feb/16 | 15 | 34.87 | 34.71 | 34.7(-0.18) | 34.49(-0.25) | 34.3(-0.29) | 34.18 | -1.2 | | -3 | 56(-8.5) | -50 | [-8] | [-22] | [-2] | -85 | -30 | DT | -0.3 | HoldShort? | | (-8) | -13 | -1 | -3 | -9 | -1.4,0 | 45 | 34 | Feb/16 | 14 | 34.87 | 34.71 | 34.76(-0.16) | 34.58(-0.22) | 34.4(-0.09) | 34.19 | -1.2 | | -3 | 64(1.5) | -50 | [-7] | [-12] | [-10] | -88 | -3 | DT | -0.6 | OpenShort | | (-7) | -4 | -16 | -7 | -20 | -1.5,0 | 45 | 35 | Feb/16 | 13 | 34.87 | 34.71 | 34.82(-0.13) | 34.65(-0.08) | 34.43(-0.21) | 34.33 | -0.9 | | -3 | 63(1.8) | -45 | [-6] | [-14] | [-6] | -79 | -53 | DT | -0.3 | OpenShort | | (-6) | -10 | -1 | -8 | -20 | -1.3,4 | 45 | | | |
36 | Feb/16 | 12 | 34.87 | 34.71 | 34.86(-0.14) | 34.65(-0) | 34.5(-0.28) | 34.34 | -0.9 | | -3 | 61(3.1) | -50 | [-6] | [-16] | [-10] | -75 | -70 | DT | -0.5 | OpenShort | | (-6) | -13 | -16 | 0 | -20 | -1.5,13 | 45 | 37 | Feb/16 | 11 | 34.87 | 34.71 | 34.91(-0.09) | 34.68(-0.09) | 34.6(-0.24) | 34.48 | -0.7 | | -3 | 58(2.1) | -45 | [-4] | [-15] | [-11] | -67 | -85 | DT | -0.4 | OpenShort | | (-4) | -11 | -21 | -9 | -20 | -1.3,16 | 45 | 38 | Feb/16 | 10 | 34.87 | 34.71 | 34.94(-0.07) | 34.71(-0.02) | 34.68(-0.2) | 34.66 | -0.4 | | -3 | 56(0.3) | -15 | [-3] | [-12] | [9] | -54 | -58 | DP | -0.1 | OpenShort | | (-4) | -9 | 36 | -11 | -17 | -0.9,19 | 45 | 39 | Feb/16 | 9 | 34.87 | 34.71 | 34.97(-0.11) | 34.72(-0.14) | 34.75(-0.36) | 34.35 | -0.9 | | -3 | 55(2.7) | -50 | [-5] | [-22] | [-19] | -76 | -158 | DT | -1.2 | OpenShort? | | (-4) | -16 | -38 | -21 | -20 | -1.9,22 | 45 | 40 | Feb/12 | 15 | 34.9 | 34.86 | 35.01(-0.11) | 34.77(-0.07) | 34.88(0.08) | 34.68 | -0.4 | | -1 | 53(-0.1) | -20 | [-5] | [1] | [-7] | -40 | 58 | RG | -0.7 | Wait? | | (-4) | 4 | -15 | -9 | -6 | -1.1,38 | 48 | | | |
41 | Feb/12 | 14 | 34.9 | 34.86 | 35.05(-0.04) | 34.79(-0.16) | 34.85(0.25) | 34.81 | -0.2 | | -1 | 53(0.9) | 5 | [-2] | [7] | [-1] | -22 | 48 | RG | -0.1 | Wait | | (-4) | 12 | -12 | 4 | 20 | -0.8,48 | 48 | 42 | Feb/12 | 13 | 34.9 | 34.86 | 35.07(-0.01) | 34.85(-0.16) | 34.76(0.06) | 34.91 | 0 | | -1 | 52(0.3) | 10 | [-1] | [-1] | [4] | -12 | -20 | RG | 0.5 | Wait | | (-1) | 3 | -12 | 25 | 20 | -0.6,53 | 48 | 43 | Feb/12 | 12 | 34.9 | 34.86 | 35.07(-0.01) | 34.9(-0.14) | 34.74(0.16) | 35.01 | 0.2 | | -1 | 52(0.1) | 15 | [-1] | [4] | [11] | -13 | 38 | UR | 0.9 | SmallShort | | (-1) | 7 | 4 | 34 | 20 | -0.2,42 | 48 | 44 | Feb/12 | 11 | 34.9 | 34.86 | 35.07(-0.02) | 34.95(-0.07) | 34.68(0.06) | 34.98 | 0.1 | | -1 | 51(0.1) | 25 | [-1] | [1] | [21] | -35 | 10 | UR | 1 | SmallShort | | (0) | 3 | 49 | 18 | 20 | -0.3,23 | 48 | 45 | Feb/12 | 10 | 34.9 | 34.86 | 35.08(-0.07) | 34.98(-0.21) | 34.66(-0.21) | 34.56 | -0.6 | | -1 | 51(3.7) | -0 | [-3] | [-15] | [6] | -87 | -130 | RG | -0.3 | Wait | | (-4) | -10 | 22 | 8 | -20 | -1.8,8 | 48 | | | |
46 | Feb/12 | 9 | 34.9 | 34.86 | 35.1(-0.15) | 35.05(-0.25) | 34.73(-0.56) | 34.37 | -0.9 | | -1 | 48(10.2) | -50 | [-7] | [-33] | [-25] | -115 | -198 | DT | -1.3 | HoldShort? | | (-4) | -26 | -48 | -12 | -20 | -2.7,3 | 48 | 47 | Feb/11 | 15 | 34.94 | 34.84 | 35.15(-0.08) | 35.14(-0.09) | 34.93(-0.4) | 34.79 | -0.3 | | -2 | 37(4.1) | -30 | [-4] | [-21] | [-3] | -90 | -123 | DT | -0.7 | OpenShort? | | (-4) | -18 | 8 | -14 | -20 | -1.7,3 | 47 | 48 | Feb/11 | 14 | 34.94 | 34.84 | 35.18(-0.07) | 35.17(-0.12) | 35.07(-0.41) | 34.72 | -0.4 | | -2 | 33(5.1) | -50 | [-3] | [-22] | [-17] | -110 | -168 | DT | -1.8 | HoldShort | | (-4) | -19 | -17 | -37 | -20 | -2.4,0 | 47 | 49 | Feb/11 | 13 | 34.94 | 34.84 | 35.2(-0.06) | 35.21(-0.11) | 35.21(-0.23) | 34.87 | -0.1 | | -2 | 28(3.1) | -30 | [-3] | [-14] | [-11] | -78 | -88 | DT | -2.1 | OpenShort | | (-2) | -11 | -6 | -26 | -20 | -2,22 | 47 | 50 | Feb/11 | 12 | 34.94 | 34.84 | 35.22(-0.05) | 35.25(-0.15) | 35.29(-0.23) | 34.92 | -0 | | -2 | 25(1.9) | -45 | [-2] | [-14] | [-21] | -48 | -98 | DT | -2.5 | OpenShort | | (-2) | -11 | -48 | -16 | -20 | -2.1,55 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|