|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $32.7900 One month high (close): $36.0400
GDX Daily Change: -1.29% Daily StdDev 2.18% GDX EMA_5_Trend: -1.45% 10Minute StdDev: $0.6377
Latest Price : $32.79(-1.29%) | Mon. Feb 22, 2021($0.6) Fri. Feb 19, 2021($0.2) Thu. Feb 18, 2021($0.2) Wed. Feb 17, 2021($0.6) Tue. Feb 16, 2021($0.3) Fri. Feb 12, 2021($0.3) Thu. Feb 11, 2021($0.2) Wed. Feb 10, 2021($0.1)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -2.4
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 14 | 34.61 | 34.35 | 33.54(-0.26) | 33.06(-0.08) | 32.96(-0.16) | 32.91 | -2.3 | | -8 | 87(-4) | -50 | [-12] | [-14] | [-2] | -63 | 65 | DT | -0.1 | OpenShort | | (-8) | -7 | -5 | 1 | -6 | -1,12 | 40 | Sample size 50 Avg positive next hour return: 0.9%(40%) Avg negative next hour return: -0.67%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 33.06(hourly_sma_10 0.46%) 33.54(hourly_sma_20 1.91%) 34.35(daily_ema_10 4.38%) 34.61(daily_ema_20 5.17%)
|
| | | 2 | Feb/18 | 13 | 34.61 | 34.35 | 33.63(-0.27) | 33.09(-0.09) | 33.01(-0.13) | 32.95 | -2.2 | | -8 | 91(-3.6) | -50 | [-12] | [-13] | [-5] | -60 | 75 | DT | -0.1 | OpenShort | | (-11) | -6 | -17 | 8 | -12 | -1,15 | 40 | | 3 | Feb/18 | 12 | 34.61 | 34.35 | 33.72(-0.27) | 33.12(-0.03) | 33.01(0) | 33.09 | -2 | | -8 | 95(-3.8) | -50 | [-12] | [-6] | [1] | -61 | 122 | DP | 0.1 | OpenShort | | (-11) | 0 | 2 | 5 | -3 | -0.9,12 | 40 | | 4 | Feb/18 | 11 | 34.61 | 34.35 | 33.81(-0.29) | 33.13(-0.33) | 33.05(-0.06) | 33.07 | -2.1 | | -8 | 98(-1.9) | -50 | [-13] | [-16] | [16] | -67 | 98 | DP | 0 | OpenShort | | (-12) | -3 | 33 | 5 | 20 | -1,8 | 40 | | 5 | Feb/18 | 10 | 34.61 | 34.35 | 33.91(-0.31) | 33.24(-0.41) | 33.07(-0.27) | 32.8 | -2.4 | | -8 | 100(4.9) | -50 | [-14] | [-28] | [-15] | -84 | -50 | DT | -0.4 | OpenShort | | (-14) | -12 | -42 | 1 | -9 | -1.5,4 | 40 | | | | |
| 6 | Feb/18 | 9 | 34.61 | 34.35 | 34.02(-0.19) | 33.38(-0.34) | 33.16(-0.01) | 33.15 | -1.9 | | -8 | 95(3.4) | -50 | [-9] | [-13] | [3] | -76 | -43 | DP | -0 | OpenShort? | | (-10) | -1 | -1 | 5 | 20 | -1.2,4 | 40 | | 7 | Feb/17 | 15 | 34.78 | 34.55 | 34.09(-0.17) | 33.5(-0.34) | 33.16(-0.07) | 33.16 | -2.4 | | -5 | 92(-6.6) | -50 | [-8] | [-15] | [4] | -81 | -93 | DP | 0 | OpenShort? | | (-9) | -3 | 11 | 4 | -3 | -1.3,2 | 50 | | 8 | Feb/17 | 14 | 34.78 | 34.55 | 34.15(-0.24) | 33.61(-0.43) | 33.18(-0.08) | 33.07 | -2.5 | | -5 | 99(5.7) | -50 | [-11] | [-18] | [-4] | -88 | -68 | DT | -0.2 | OpenShort | | (-8) | -4 | -12 | 5 | -9 | -1.6,2 | 50 | | 9 | Feb/17 | 13 | 34.78 | 34.55 | 34.23(-0.23) | 33.75(-0.45) | 33.21(-0.59) | 33.17 | -2.4 | | -5 | 93(5.4) | -50 | [-10] | [-41] | [-5] | -91 | -217 | DT | -0.1 | OpenShort | | (-9) | -27 | -11 | 6 | -20 | -1.7,2 | 50 | | 10 | Feb/17 | 12 | 34.78 | 34.55 | 34.31(-0.23) | 33.9(-0.33) | 33.41(-0.55) | 33.26 | -2.2 | | -5 | 87(5.8) | -50 | [-10] | [-37] | [0] | -92 | -204 | DT | -0.3 | OpenShort | | (-9) | -25 | 12 | 11 | -20 | -1.8,3 | 50 | | | | |
| 11 | Feb/17 | 11 | 34.78 | 34.55 | 34.39(-0.26) | 34.01(-0.45) | 33.59(-0.7) | 33.16 | -2.4 | | -5 | 82(6.3) | -50 | [-12] | [-47] | [-12] | -104 | -262 | DT | -0.8 | HoldShort | | (-10) | -32 | -13 | -6 | -20 | -2.2,1 | 50 | | 12 | Feb/17 | 10 | 34.78 | 34.55 | 34.48(-0.3) | 34.17(-0.44) | 33.83(-0.62) | 33.27 | -2.2 | | -5 | 75(6.1) | -50 | [-14] | [-43] | [-6] | -109 | -184 | DT | -1.1 | HoldShort | | (-9) | -28 | 10 | -7 | -20 | -2.4,1 | 50 | | 13 | Feb/17 | 9 | 34.78 | 34.55 | 34.58(-0.34) | 34.32(-0.5) | 34.04(-0.76) | 33.19 | -2.3 | | -5 | 69(13.6) | -50 | [-15] | [-51] | [-50] | -125 | -229 | DT | -1.8 | HoldShort? | | (-14) | -34 | -115 | -15 | -20 | -3,0 | 50 | | 14 | Feb/16 | 15 | 34.87 | 34.71 | 34.7(-0.18) | 34.49(-0.25) | 34.3(-0.29) | 34.18 | -1.2 | | -3 | 56(-8.5) | -50 | [-8] | [-22] | [-2] | -85 | -29 | DT | -0.3 | HoldShort? | | (-8) | -13 | -1 | -3 | -9 | -1.4,0 | 45 | | 15 | Feb/16 | 14 | 34.87 | 34.71 | 34.76(-0.16) | 34.58(-0.22) | 34.4(-0.09) | 34.19 | -1.2 | | -3 | 64(1.5) | -50 | [-7] | [-12] | [-10] | -88 | -1 | DT | -0.6 | OpenShort | | (-7) | -4 | -16 | -7 | -20 | -1.5,0 | 45 | | | | |
| 16 | Feb/16 | 13 | 34.87 | 34.71 | 34.82(-0.13) | 34.65(-0.08) | 34.43(-0.21) | 34.33 | -0.9 | | -3 | 63(1.8) | -45 | [-6] | [-14] | [-6] | -79 | -52 | DT | -0.3 | OpenShort | | (-6) | -10 | -1 | -8 | -20 | -1.3,4 | 45 | | 17 | Feb/16 | 12 | 34.87 | 34.71 | 34.86(-0.14) | 34.65(-0) | 34.5(-0.28) | 34.34 | -0.9 | | -3 | 61(3.1) | -50 | [-6] | [-16] | [-10] | -75 | -69 | DT | -0.5 | OpenShort | | (-6) | -13 | -16 | 0 | -20 | -1.5,13 | 45 | | 18 | Feb/16 | 11 | 34.87 | 34.71 | 34.91(-0.09) | 34.68(-0.09) | 34.6(-0.24) | 34.48 | -0.7 | | -3 | 58(2.1) | -45 | [-4] | [-15] | [-11] | -67 | -85 | DT | -0.4 | OpenShort | | (-4) | -11 | -21 | -9 | -20 | -1.3,16 | 45 | | 19 | Feb/16 | 10 | 34.87 | 34.71 | 34.94(-0.07) | 34.71(-0.02) | 34.68(-0.2) | 34.66 | -0.4 | | -3 | 56(0.3) | -15 | [-3] | [-12] | [9] | -54 | -57 | DP | -0.1 | OpenShort | | (-4) | -9 | 36 | -11 | -17 | -0.9,19 | 45 | | 20 | Feb/16 | 9 | 34.87 | 34.71 | 34.97(-0.11) | 34.72(-0.14) | 34.75(-0.36) | 34.35 | -0.9 | | -3 | 55(2.7) | -50 | [-5] | [-22] | [-19] | -76 | -157 | DT | -1.2 | OpenShort? | | (-4) | -16 | -38 | -21 | -20 | -1.9,22 | 45 | | | | |
| 21 | Feb/12 | 15 | 34.9 | 34.86 | 35.01(-0.11) | 34.77(-0.07) | 34.88(0.08) | 34.68 | -0.4 | | -1 | 53(-0.1) | -20 | [-5] | [1] | [-7] | -40 | 59 | RG | -0.7 | Wait? | | (-4) | 4 | -15 | -9 | -6 | -1.1,38 | 48 | | 22 | Feb/12 | 14 | 34.9 | 34.86 | 35.05(-0.04) | 34.79(-0.16) | 34.85(0.25) | 34.81 | -0.2 | | -1 | 53(0.9) | 5 | [-2] | [7] | [-1] | -22 | 48 | RG | -0.1 | Wait | | (-4) | 12 | -12 | 4 | 20 | -0.8,48 | 48 | | 23 | Feb/12 | 13 | 34.9 | 34.86 | 35.07(-0.01) | 34.85(-0.16) | 34.76(0.06) | 34.91 | 0 | | -1 | 52(0.3) | 10 | [-1] | [-1] | [4] | -12 | -20 | RG | 0.5 | Wait | | (-1) | 3 | -12 | 25 | 20 | -0.6,53 | 48 | | 24 | Feb/12 | 12 | 34.9 | 34.86 | 35.07(-0.01) | 34.9(-0.14) | 34.74(0.16) | 35.01 | 0.2 | | -1 | 52(0.1) | 15 | [-1] | [4] | [11] | -13 | 38 | UR | 0.9 | SmallShort | | (-1) | 7 | 4 | 34 | 20 | -0.2,42 | 48 | | 25 | Feb/12 | 11 | 34.9 | 34.86 | 35.07(-0.02) | 34.95(-0.07) | 34.68(0.06) | 34.98 | 0.1 | | -1 | 51(0.1) | 25 | [-1] | [1] | [21] | -35 | 10 | UR | 1 | SmallShort | | (0) | 3 | 48 | 18 | 20 | -0.3,23 | 48 | | | | |
| 26 | Feb/12 | 10 | 34.9 | 34.86 | 35.08(-0.07) | 34.98(-0.21) | 34.66(-0.21) | 34.56 | -0.6 | | -1 | 51(3.7) | -0 | [-3] | [-15] | [5] | -87 | -130 | RG | -0.3 | Wait | | (-4) | -10 | 22 | 8 | -20 | -1.8,8 | 48 | | 27 | Feb/12 | 9 | 34.9 | 34.86 | 35.1(-0.15) | 35.05(-0.25) | 34.73(-0.56) | 34.37 | -0.9 | | -1 | 48(10.2) | -50 | [-7] | [-33] | [-25] | -115 | -197 | DT | -1.3 | HoldShort? | | (-4) | -26 | -48 | -12 | -20 | -2.7,3 | 48 | | 28 | Feb/11 | 15 | 34.94 | 34.84 | 35.15(-0.08) | 35.14(-0.09) | 34.93(-0.4) | 34.79 | -0.3 | | -2 | 37(4.1) | -30 | [-4] | [-21] | [-3] | -90 | -123 | DT | -0.7 | OpenShort? | | (-4) | -18 | 8 | -14 | -20 | -1.7,3 | 47 | | 29 | Feb/11 | 14 | 34.94 | 34.84 | 35.18(-0.07) | 35.17(-0.12) | 35.07(-0.41) | 34.72 | -0.4 | | -2 | 33(5.1) | -50 | [-3] | [-22] | [-20] | -110 | -168 | DT | -1.8 | HoldShort | | (-4) | -19 | -17 | -55 | -20 | -2.4,0 | 47 | | 30 | Feb/11 | 13 | 34.94 | 34.84 | 35.2(-0.06) | 35.21(-0.11) | 35.21(-0.23) | 34.87 | -0.1 | | -2 | 28(3.1) | -40 | [-3] | [-14] | [-15] | -78 | -87 | DT | -2.1 | OpenShort | | (-2) | -11 | -6 | -53 | -20 | -2,22 | 47 | | | | |
| 31 | Feb/11 | 12 | 34.94 | 34.84 | 35.22(-0.05) | 35.25(-0.15) | 35.29(-0.23) | 34.92 | -0 | | -2 | 25(1.9) | -45 | [-2] | [-14] | [-25] | -48 | -98 | DT | -2.5 | OpenShort | | (-2) | -11 | -47 | -38 | -20 | -2.1,55 | 47 | | 32 | Feb/11 | 11 | 34.94 | 34.84 | 35.24(-0.01) | 35.3(0.04) | 35.37(0.07) | 35.34 | 0.7 | | -2 | 23(0) | -10 | [-1] | [4] | [-3] | 55 | 63 | RG | -0.2 | Wait | | (1) | 3 | -18 | 16 | 6 | 0.7,87 | 47 | | 33 | Feb/11 | 10 | 34.94 | 34.84 | 35.24(0.01) | 35.29(0.14) | 35.35(0.21) | 35.5 | 1 | | -2 | 23(2.1) | 5 | [1] | [13] | [7] | 80 | 118 | RG | 1.1 | SmallShort | | (0) | 10 | 6 | 23 | 14 | 1.9,82 | 47 | | 34 | Feb/11 | 9 | 34.94 | 34.84 | 35.23(0.02) | 35.24(0.11) | 35.28(0.19) | 35.45 | 0.9 | | -2 | 21(0.3) | 15 | [1] | [11] | [13] | 65 | 93 | UT | 1.4 | OpenLong? | | (1) | 9 | 23 | 26 | 11 | 1.8,70 | 47 | | 35 | Feb/10 | 15 | 34.98 | 34.82 | 35.22(0.02) | 35.2(0.06) | 35.21(0.01) | 35.25 | 0.5 | | -1 | 21(-10.4) | 0 | [1] | [3] | [-1] | 8 | -10 | CR | 0.3 | HoldShort? | | (0) | 1 | -8 | 9 | 6 | 0.2,53 | 46 | | | | |
| 36 | Feb/10 | 14 | 34.98 | 34.82 | 35.21(0.11) | 35.18(0.06) | 35.21(-0.08) | 35.32 | 0.6 | | -1 | 31(-5.9) | 20 | [5] | [-0] | [5] | 10 | -119 | UT | 0.6 | OpenLong | | (1) | -4 | 12 | 0 | 6 | 0.6,45 | 46 | | 37 | Feb/10 | 13 | 34.98 | 34.82 | 35.17(0.08) | 35.16(-0.03) | 35.24(0.04) | 35.21 | 0.4 | | -1 | 37(-5.9) | 20 | [4] | [3] | [1] | -14 | -73 | UT | -0.1 | OpenLong | | (4) | 2 | 7 | -15 | 11 | 0.2,31 | 46 | | 38 | Feb/10 | 12 | 34.98 | 34.82 | 35.14(0.08) | 35.17(-0.03) | 35.23(0.06) | 35.15 | 0.3 | | -1 | 43(-6.1) | 15 | [4] | [4] | [-2] | -18 | -76 | CR | -0.3 | HoldShort | | (4) | 3 | 1 | -24 | 14 | 0,32 | 46 | | 39 | Feb/10 | 11 | 34.98 | 34.82 | 35.11(0.1) | 35.18(-0.03) | 35.21(0.06) | 35.14 | 0.3 | | -1 | 49(-7.3) | 20 | [5] | [4] | [-3] | 9 | -88 | CR | -0.2 | HoldShort | | (4) | 3 | -9 | -0 | -3 | 0.1,56 | 46 | | 40 | Feb/10 | 10 | 34.98 | 34.82 | 35.08(0.15) | 35.19(-0.01) | 35.19(0.11) | 35.22 | 0.4 | | -1 | 56(-9.3) | 10 | [7] | [8] | [-8] | 31 | -101 | CR | 0.1 | HoldShort | | (4) | 5 | -28 | 5 | 0 | 0.4,71 | 46 | | | | |
| 41 | Feb/10 | 9 | 34.98 | 34.82 | 35.03(0.21) | 35.19(0.04) | 35.15(0.21) | 35.47 | 0.8 | | -1 | 66(-5) | 50 | [10] | [14] | [18] | 55 | -51 | UT | 0.8 | OpenLong? | | (7) | 10 | 36 | 11 | 20 | 1.1,77 | 46 | | 42 | Feb/9 | 15 | 35.01 | 34.67 | 34.96(0.16) | 35.17(-0.09) | 35.08(-0.09) | 35.15 | 0.2 | | -4 | 71(-3.8) | 10 | [7] | [-4] | [3] | 10 | -159 | RG | 0.2 | Wait? | | (7) | -4 | 10 | -8 | 9 | 0.4,50 | 44 | | 43 | Feb/9 | 14 | 35.01 | 34.67 | 34.9(0.16) | 35.2(-0.08) | 35.11(-0.12) | 35.06 | 0.1 | | -4 | 75(-7.8) | 0 | [7] | [-5] | [-2] | 17 | -167 | DR | -0.1 | OpenShort | | (6) | -5 | 2 | -10 | -9 | 0.3,59 | 44 | | 44 | Feb/9 | 13 | 35.01 | 34.67 | 34.84(0.17) | 35.23(-0.04) | 35.15(-0.13) | 35.04 | 0 | | -4 | 82(-6.7) | -0 | [8] | [-5] | [-5] | 23 | -172 | DR | -0.2 | OpenShort | | (8) | -6 | 1 | -15 | -20 | 0.4,63 | 44 | | 45 | Feb/9 | 12 | 35.01 | 34.67 | 34.78(0.19) | 35.25(0.02) | 35.2(-0.1) | 35.03 | 0 | | -4 | 89(-7.3) | 5 | [9] | [-2] | [-7] | 34 | -174 | DR | -0.3 | OpenShort | | (7) | -5 | -9 | -11 | -20 | 0.4,74 | 44 | | | | |
| 46 | Feb/9 | 11 | 35.01 | 34.67 | 34.71(0.21) | 35.24(0.15) | 35.24(-0.09) | 35.11 | 0.2 | | -4 | 96(-5.1) | -15 | [10] | [2] | [-14] | 48 | -145 | CR | -0.2 | HoldShort | | (8) | -4 | -25 | -7 | -20 | 0.6,83 | 44 | | 47 | Feb/9 | 10 | 35.01 | 34.67 | 34.64(0.26) | 35.19(0.22) | 35.27(-0.05) | 35.33 | 0.5 | | -4 | 101(-0.6) | 15 | [12] | [6] | [-0] | 68 | -110 | UT | 0.1 | OpenLong | | (12) | -2 | 7 | -3 | -20 | 1.1,90 | 44 | | 48 | Feb/9 | 9 | 35.01 | 34.67 | 34.55(0.23) | 35.11(0.2) | 35.29(-0.03) | 35.27 | 0.4 | | -4 | 102(-1.3) | 20 | [10] | [6] | [4] | 67 | -62 | UT | -0 | OpenLong? | | (10) | -1 | 2 | 22 | -11 | 1.1,89 | 44 | | 49 | Feb/8 | 15 | 35.03 | 34.65 | 34.47(0.24) | 35.04(0.23) | 35.3(0.02) | 35.25 | 0.3 | | -4 | 103(6.8) | 25 | [11] | [9] | [4] | 70 | -37 | UT | -0.1 | OpenLong? | | (9) | 1 | 2 | 23 | -8 | 1.2,90 | 52 | | 50 | Feb/8 | 14 | 35.03 | 34.65 | 34.39(0.1) | 34.96(0.28) | 35.29(0.11) | 35.23 | 0.3 | | -4 | 97(3.9) | -10 | [4] | [12] | [3] | 76 | 162 | RG | -0.1 | Wait | | (10) | 5 | -6 | 25 | 11 | 1.3,93 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|