|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 9, 2021 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $33.7550 One month high (close): $36.0400
GDX Daily Change: -0.11% Daily StdDev 2.22% GDX EMA_5_Trend: 0.32% 10Minute StdDev: $0.4172
Latest Price : $35.18(-0.11%) | Wed. Feb 10, 2021($0.1) Tue. Feb 9, 2021($0.1) Mon. Feb 8, 2021($0.5) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($0.5) Wed. Feb 3, 2021($0.2) Tue. Feb 2, 2021($0.4) Mon. Feb 1, 2021($0.4)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.3
| | Tue. Feb. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 14 | 35.01 | 34.67 | 34.9(0.16) | 35.2(-0.08) | 35.11(-0.12) | 35.06 | 0.1 | | -4 | 75(-7.8) | 0 | [7] | [-5] | [-2] | 17 | -169 | DR | -0.1 | OpenShort | | (6) | -5 | 2 | -10 | -9 | 0.3,59 | 44 | Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.89%(52%)
Daily Trend: %
Up Forces:
Down Forces: 35.01(daily_ema_20 -0.14%)
Support Levels: 34.9(hourly_sma_20 -0.46%) 34.67(weak_daily_ema_10 -1.11%)
Resistance Levels: 35.2(weak_hourly_sma_10 0.4%)
|
| | | 2 | Feb/9 | 13 | 35.01 | 34.67 | 34.84(0.17) | 35.23(-0.04) | 35.15(-0.13) | 35.04 | 0 | | -4 | 82(-6.7) | -0 | [8] | [-5] | [-5] | 23 | -175 | DR | -0.2 | OpenShort | | (8) | -6 | 1 | -15 | -20 | 0.4,63 | 44 | | 3 | Feb/9 | 12 | 35.01 | 34.67 | 34.78(0.19) | 35.25(0.02) | 35.2(-0.1) | 35.03 | 0 | | -4 | 89(-7.3) | 5 | [9] | [-2] | [-7] | 34 | -177 | DR | -0.3 | OpenShort | | (7) | -5 | -9 | -11 | -20 | 0.4,74 | 44 | | 4 | Feb/9 | 11 | 35.01 | 34.67 | 34.71(0.21) | 35.24(0.15) | 35.24(-0.09) | 35.11 | 0.2 | | -4 | 96(-5.1) | -15 | [10] | [2] | [-14] | 48 | -148 | CR | -0.2 | HoldShort | | (8) | -4 | -24 | -7 | -20 | 0.6,83 | 44 | | 5 | Feb/9 | 10 | 35.01 | 34.67 | 34.64(0.26) | 35.19(0.22) | 35.27(-0.05) | 35.33 | 0.5 | | -4 | 101(-0.6) | 15 | [12] | [6] | [-0] | 68 | -114 | UT | 0.1 | OpenLong | | (11) | -2 | 7 | -3 | -20 | 1.1,90 | 44 | | | | |
| 6 | Feb/9 | 9 | 35.01 | 34.67 | 34.55(0.23) | 35.11(0.2) | 35.29(-0.03) | 35.27 | 0.4 | | -4 | 102(-1.3) | 15 | [10] | [6] | [-1] | 67 | -65 | CR | -0 | HoldShort? | | (10) | -1 | 2 | -6 | -11 | 1.1,89 | 44 | | 7 | Feb/8 | 15 | 35.03 | 34.65 | 34.47(0.24) | 35.04(0.23) | 35.3(0.02) | 35.25 | 0.3 | | -4 | 103(6.8) | 15 | [11] | [9] | [-1] | 70 | -40 | CR | -0.1 | HoldShort? | | (9) | 1 | 2 | -9 | -8 | 1.2,90 | 52 | | 8 | Feb/8 | 14 | 35.03 | 34.65 | 34.39(0.1) | 34.96(0.28) | 35.29(0.11) | 35.23 | 0.3 | | -4 | 97(3.9) | -15 | [4] | [12] | [-2] | 76 | 161 | CR | -0.1 | OpenShort | | (10) | 5 | -5 | -8 | 11 | 1.3,93 | 52 | | 9 | Feb/8 | 13 | 35.03 | 34.65 | 34.35(0.08) | 34.86(0.34) | 35.25(0.42) | 35.28 | 0.4 | | -4 | 93(4.7) | -15 | [3] | [26] | [-6] | 85 | 298 | CR | 0 | OpenShort | | (4) | 18 | -16 | -4 | 3 | 1.5,97 | 52 | | 10 | Feb/8 | 12 | 35.03 | 34.65 | 34.32(0.11) | 34.74(0.39) | 35.1(0.47) | 35.42 | 0.6 | | -4 | 88(7.1) | 15 | [5] | [29] | [8] | 98 | 328 | UT | 0.6 | OpenLong | | (5) | 20 | 10 | 2 | 20 | 1.9,100 | 52 | | | | |
| 11 | Feb/8 | 11 | 35.03 | 34.65 | 34.28(0.09) | 34.61(0.44) | 34.94(0.47) | 35.33 | 0.5 | | -4 | 81(6.7) | 20 | [4] | [30] | [10] | 100 | 341 | UT | 0.7 | HoldLong | | (5) | 20 | 13 | 12 | 20 | 2,100 | 52 | | 12 | Feb/8 | 10 | 35.03 | 34.65 | 34.25(0.08) | 34.46(0.42) | 34.78(0.45) | 35.21 | 0.3 | | -4 | 74(6.4) | 20 | [3] | [29] | [15] | 98 | 316 | UT | 0.9 | OpenLong | | (4) | 19 | 21 | 12 | 20 | 2,98 | 52 | | 13 | Feb/8 | 9 | 35.03 | 34.65 | 34.22(0.07) | 34.31(0.36) | 34.62(0.42) | 35.02 | -0 | | -4 | 68(2.8) | 20 | [3] | [26] | [25] | 92 | 268 | UT | 0.9 | OpenLong? | | (2) | 18 | 55 | 15 | 20 | 1.8,97 | 52 | | 14 | Feb/5 | 15 | 35.09 | 34.64 | 34.2(-0.03) | 34.19(0.3) | 34.48(0.29) | 34.54 | -0.8 | | -8 | 65(5.7) | -45 | [-1] | [17] | [1] | 64 | 212 | UR | 0.1 | SmallShort? | | (0) | 12 | -5 | 12 | 12 | 0.8,94 | 52 | | 15 | Feb/5 | 14 | 35.09 | 34.64 | 34.2(-0) | 34.09(0.3) | 34.38(0.31) | 34.59 | -0.7 | | -8 | 59(-0.8) | -35 | [-0] | [18] | [9] | 63 | 194 | UR | 0.5 | SmallShort | | (-1) | 13 | 7 | 19 | 20 | 0.9,90 | 52 | | | | |
| 16 | Feb/5 | 13 | 35.09 | 34.64 | 34.21(-0.03) | 33.99(0.25) | 34.28(0.41) | 34.53 | -0.8 | | -8 | 60(-1.2) | -25 | [-1] | [21] | [12] | 48 | 235 | UR | 0.6 | SmallShort | | (-1) | 18 | 10 | 23 | 20 | 0.7,80 | 52 | | 17 | Feb/5 | 12 | 35.09 | 34.64 | 34.22(-0.04) | 33.9(0.25) | 34.14(0.39) | 34.44 | -0.9 | | -8 | 61(-2.1) | -20 | [-2] | [20] | [13] | 28 | 210 | UR | 0.7 | SmallShort | | (-1) | 17 | 17 | 20 | 20 | 0.5,65 | 52 | | 18 | Feb/5 | 11 | 35.09 | 34.64 | 34.24(-0.06) | 33.81(-0.1) | 34.01(0.34) | 34.29 | -1.1 | | -8 | 63(-1.9) | -5 | [-3] | [11] | [22] | 5 | 168 | UR | 0.6 | SmallShort | | (-2) | 15 | 27 | 20 | 20 | 0.1,52 | 52 | | 19 | Feb/5 | 10 | 35.09 | 34.64 | 34.26(-0.11) | 33.85(-0.15) | 33.9(0.31) | 34.06 | -1.4 | | -8 | 65(-0.4) | -30 | [-5] | [8] | [8] | -22 | 144 | UR | 0.3 | SmallShort | | (-5) | 13 | 0 | 15 | 20 | -0.4,38 | 52 | | 20 | Feb/5 | 9 | 35.09 | 34.64 | 34.3(-0.08) | 33.9(-0.17) | 33.8(0.3) | 34.06 | -1.4 | | -8 | 66(0) | -10 | [-3] | [7] | [17] | -33 | 98 | UR | 0.5 | SmallShort? | | (-5) | 13 | 24 | 13 | 20 | -0.5,30 | 52 | | | | |
| 21 | Feb/4 | 15 | 35.26 | 34.7 | 34.33(-0.1) | 33.96(-0.23) | 33.7(0.1) | 33.85 | -1.4 | | -10 | 66(11.3) | -40 | [-4] | [-4] | [7] | -55 | -2 | DP | 0.3 | OpenShort? | | (-6) | 4 | 9 | 11 | 20 | -1,20 | 41 | | 22 | Feb/4 | 14 | 35.26 | 34.7 | 34.37(-0.27) | 34.04(-0.26) | 33.67(0.14) | 33.77 | -1.5 | | -10 | 54(-3.3) | -50 | [-11] | [-5] | [2] | -66 | 141 | DP | 0.2 | OpenShort | | (-5) | 6 | 4 | 9 | -12 | -1.1,12 | 41 | | 23 | Feb/4 | 13 | 35.26 | 34.7 | 34.46(-0.28) | 34.13(-0.23) | 33.62(-0.52) | 33.74 | -1.5 | | -10 | 58(-1.2) | -50 | [-11] | [-31] | [6] | -73 | -57 | DP | 0.2 | OpenShort | | (-11) | -21 | 20 | 7 | -20 | -1.2,7 | 41 | | 24 | Feb/4 | 12 | 35.26 | 34.7 | 34.56(-0.28) | 34.21(-0.35) | 33.8(-0.61) | 33.57 | -1.7 | | -10 | 59(2.6) | -50 | [-11] | [-37] | [-3] | -87 | -160 | DT | -0.4 | OpenShort | | (-13) | -24 | -1 | 8 | -20 | -1.7,6 | 41 | | 25 | Feb/4 | 11 | 35.26 | 34.7 | 34.66(-0.25) | 34.33(-0.3) | 34.01(-0.61) | 33.58 | -1.7 | | -10 | 56(4.5) | -50 | [-10] | [-35] | [-15] | -93 | -211 | DT | -0.8 | OpenShort | | (-11) | -24 | -14 | -12 | -20 | -1.9,5 | 41 | | | | |
| 26 | Feb/4 | 10 | 35.26 | 34.7 | 34.75(-0.22) | 34.43(-0.31) | 34.22(-0.56) | 33.7 | -1.5 | | -10 | 52(2.9) | -50 | [-9] | [-33] | [-2] | -94 | -218 | DT | -1 | OpenShort | | (-10) | -22 | 19 | -11 | -20 | -2,6 | 41 | | 27 | Feb/4 | 9 | 35.26 | 34.7 | 34.83(-0.28) | 34.54(-0.34) | 34.41(-0.65) | 33.54 | -1.7 | | -10 | 49(5.3) | -50 | [-11] | [-38] | [-54] | -111 | -250 | DT | -1.8 | HoldShort? | | (-10) | -26 | -120 | -17 | -20 | -2.6,4 | 41 | | 28 | Feb/3 | 15 | 35.49 | 34.88 | 34.93(-0.17) | 34.66(-0.05) | 34.63(0.02) | 34.6 | -0.8 | | -9 | 44(5.2) | -50 | [-7] | [-4] | [0] | -58 | 88 | DT | -0.1 | OpenShort? | | (-7) | 1 | -2 | 1 | 9 | -0.8,12 | 44 | | 29 | Feb/3 | 14 | 35.49 | 34.88 | 34.99(0.02) | 34.68(-0.05) | 34.62(-0.09) | 34.62 | -0.8 | | -9 | 38(0) | -35 | [1] | [-6] | [-1] | -62 | -153 | DR | 0 | OpenShort | | (-7) | -4 | -2 | 0 | -6 | -0.8,8 | 44 | | 30 | Feb/3 | 13 | 35.49 | 34.88 | 34.98(-0.01) | 34.7(0.01) | 34.62(-0) | 34.64 | -0.7 | | -9 | 38(0.3) | -40 | [-0] | [-2] | [-2] | -61 | -90 | DT | -0 | OpenShort | | (1) | -0 | -2 | 2 | -14 | -0.8,9 | 44 | | | | |
| 31 | Feb/3 | 12 | 35.49 | 34.88 | 34.98(-0.02) | 34.7(0.03) | 34.65(-0.03) | 34.66 | -0.7 | | -9 | 38(0.5) | -40 | [-1] | [-3] | [-0] | -62 | -77 | DT | 0 | OpenShort | | (0) | -1 | 1 | -4 | 0 | -0.7,6 | 44 | | 32 | Feb/3 | 11 | 35.49 | 34.88 | 34.99(-0.03) | 34.69(-0.31) | 34.66(-0.05) | 34.65 | -0.7 | | -9 | 38(0.5) | -35 | [-1] | [-10] | [8] | -62 | -82 | DP | -0 | OpenShort | | (-1) | -2 | 11 | 0 | 20 | -0.8,8 | 44 | | 33 | Feb/3 | 10 | 35.49 | 34.88 | 35(-0.08) | 34.8(-0.3) | 34.68(-0.15) | 34.55 | -0.8 | | -9 | 37(0.5) | -50 | [-3] | [-15] | [-7] | -67 | -87 | DT | -0.3 | OpenShort | | (-1) | -6 | -25 | -4 | 17 | -1,8 | 44 | | 34 | Feb/3 | 9 | 35.49 | 34.88 | 35.03(-0.08) | 34.9(-0.24) | 34.73(-0.03) | 34.77 | -0.6 | | -9 | 37(-0.3) | -50 | [-3] | [-9] | [6] | -51 | 4 | DP | 0.1 | OpenShort? | | (-2) | -1 | 16 | 0 | 9 | -0.6,14 | 44 | | 35 | Feb/2 | 15 | 35.67 | 35.02 | 35.06(-0.11) | 34.98(-0.22) | 34.74(-0.02) | 34.63 | -0.8 | | -9 | 37(4.5) | -50 | [-4] | [-7] | [-6] | -63 | -13 | DT | -0.3 | OpenShort? | | (-4) | -1 | -10 | -6 | -20 | -1,12 | 42 | | | | |
| 36 | Feb/2 | 14 | 35.67 | 35.02 | 35.06(0) | 35.06(-0.15) | 34.75(0.09) | 34.72 | -0.7 | | -9 | 32(-0.9) | -35 | [0] | [-0] | [-3] | -54 | -87 | DR | -0.1 | OpenShort | | (-4) | 4 | -1 | -2 | -20 | -0.9,19 | 42 | | 37 | Feb/2 | 13 | 35.67 | 35.02 | 35.1(0.04) | 35.11(-0.26) | 34.72(-0.56) | 34.73 | -0.7 | | -9 | 33(-2.4) | -50 | [2] | [-28] | [-7] | -51 | -294 | DR | 0 | OpenShort | | (0) | -22 | -10 | -6 | -20 | -0.9,22 | 42 | | 38 | Feb/2 | 12 | 35.67 | 35.02 | 35.09(0.09) | 35.2(-0.29) | 34.92(-0.44) | 34.82 | -0.6 | | -9 | 36(-1.7) | -40 | [4] | [-23] | [-3] | -46 | -284 | DR | -0.2 | OpenShort | | (2) | -18 | 1 | -11 | -14 | -0.6,19 | 42 | | 39 | Feb/2 | 11 | 35.67 | 35.02 | 35.06(0.08) | 35.3(0.08) | 35.07(-0.44) | 34.81 | -0.7 | | -9 | 37(-0.2) | -45 | [3] | [-16] | [-10] | -49 | -264 | DR | -0.5 | OpenShort | | (4) | -18 | 18 | -40 | -20 | -0.5,14 | 42 | | 40 | Feb/2 | 10 | 35.67 | 35.02 | 35.03(-0.02) | 35.3(-0) | 35.22(-0.42) | 34.65 | -0.8 | | -9 | 38(0.6) | -50 | [-1] | [-18] | [-12] | -34 | -197 | DT | -1.2 | OpenShort | | (2) | -17 | 7 | -30 | -20 | -0.8,36 | 42 | | | | |
| 41 | Feb/2 | 9 | 35.67 | 35.02 | 35.04(-0.06) | 35.27(-0.05) | 35.37(-0.39) | 34.59 | -0.8 | | -9 | 37(0.7) | -50 | [-2] | [-18] | [-56] | -13 | -168 | DT | -1.6 | OpenShort? | | (-1) | -16 | -124 | -22 | -20 | -0.9,60 | 42 | | 42 | Feb/1 | 15 | 35.86 | 35.05 | 35.06(0.11) | 35.29(0.24) | 35.51(0.07) | 35.72 | -0.1 | | -6 | 36(-0.6) | 5 | [4] | [10] | [8] | 70 | 96 | RG | 0.4 | Wait? | | (4) | 3 | 12 | 7 | 20 | 1.4,85 | 49 | | 43 | Feb/1 | 14 | 35.86 | 35.05 | 35.02(0.26) | 35.2(0.13) | 35.48(-0.14) | 35.61 | -0.2 | | -6 | 37(-0.6) | 25 | [10] | [0] | [6] | 57 | -128 | UT | 0.3 | OpenLong | | (4) | -6 | 7 | 0 | 20 | 1.1,79 | 49 | | 44 | Feb/1 | 13 | 35.86 | 35.05 | 34.93(0.2) | 35.15(0.04) | 35.53(0.6) | 35.55 | -0.2 | | -6 | 37(0.6) | 40 | [8] | [27] | [11] | 52 | 129 | UT | 0 | OpenLong | | (10) | 24 | 19 | -6 | 20 | 1.2,72 | 49 | | 45 | Feb/1 | 12 | 35.86 | 35.05 | 34.86(0.16) | 35.13(-0.03) | 35.32(0.42) | 35.38 | -0.3 | | -6 | 37(0.5) | 20 | [6] | [19] | [8] | 49 | 96 | UT | 0.1 | OpenLong | | (8) | 17 | 12 | -8 | 20 | 1,74 | 49 | | | | |
| 46 | Feb/1 | 11 | 35.86 | 35.05 | 34.81(0.14) | 35.14(0.16) | 35.17(0.3) | 35.27 | -0.4 | | -6 | 36(0.6) | -15 | [6] | [17] | [-9] | 56 | 64 | CR | 0.2 | HoldShort | | (6) | 12 | -36 | 23 | -14 | 0.9,83 | 49 | | 47 | Feb/1 | 10 | 35.86 | 35.05 | 34.76(0.15) | 35.08(0.3) | 35.07(0.42) | 35.6 | -0.2 | | -6 | 36(2.1) | -5 | [6] | [25] | [-3] | 69 | 194 | CR | 1.1 | HoldShort | | (7) | 17 | -27 | 19 | 20 | 1.7,76 | 49 | | 48 | Feb/1 | 9 | 35.86 | 35.05 | 34.71(0.23) | 34.97(0.46) | 34.92(0.41) | 35.85 | -0 | | -6 | 34(4) | 40 | [9] | [29] | [62] | 74 | 202 | UT | 2 | OpenLong? | | (8) | 16 | 155 | 25 | 20 | 2.4,64 | 49 | | 49 | Jan/29 | 15 | 35.87 | 34.93 | 34.63(0.07) | 34.81(0.04) | 34.78(-0.49) | 34.49 | -1 | | -10 | 30(-0.6) | -50 | [3] | [-19] | [-13] | -14 | -236 | DR | -0.7 | OpenShort? | | (1) | -19 | -17 | -5 | -20 | -0.3,44 | 36 | | 50 | Jan/29 | 14 | 35.87 | 34.93 | 34.61(-0.07) | 34.8(-0.01) | 34.95(-0.46) | 34.64 | -0.8 | | -10 | 30(-1.3) | -50 | [-3] | [-21] | [-5] | 11 | -36 | DT | -0.7 | OpenShort | | (5) | -19 | -11 | 4 | -17 | 0.1,58 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|