GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 8, 2021

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $33.7550 One month high (close): $36.5200

GDX Daily Change: 1.76% Daily StdDev 2.35% GDX EMA_5_Trend: -0.26% 10Minute StdDev: $0.6643

Latest Price : $35.22(1.76%)

Wed. Feb 10, 2021($0.1) Tue. Feb 9, 2021($0.1) Mon. Feb 8, 2021($0.5) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($0.5) Wed. Feb 3, 2021($0.2) Tue. Feb 2, 2021($0.4) Mon. Feb 1, 2021($0.4)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.78%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 8, 2021
1	Feb/8	15	35.03	34.65	34.47(0.24)	35.04(0.23)	35.3(0.02)	35.25	0.3	-4	100(3.7)	15	[10]	[8]	[-1]	70	-26	CR	-0.1	HoldShort?	(9)	1	2	-9	-8	1.2,90	52
Daily Trend: % Up Forces: Down Forces: 35.03(daily_ema_20 -0.62%) Support Levels: 35.04(hourly_sma_10 -0.6%) 34.65(weak_daily_ema_10 -1.7%) 34.47(hourly_sma_20 -2.21%) Resistance Levels:

2	Feb/8	14	35.03	34.65	34.39(0.1)	34.96(0.28)	35.29(0.11)	35.23	0.3	-4	97(3.9)	-15	[4]	[12]	[-2]	76	161	CR	-0.1	OpenShort	(10)	5	-5	-8	11	1.3,93	52
3	Feb/8	13	35.03	34.65	34.35(0.08)	34.86(0.34)	35.25(0.42)	35.28	0.4	-4	93(4.7)	-15	[3]	[26]	[-6]	85	298	CR	0	OpenShort	(4)	18	-16	-4	3	1.5,97	52
4	Feb/8	12	35.03	34.65	34.32(0.11)	34.74(0.39)	35.1(0.47)	35.42	0.6	-4	88(7.1)	15	[5]	[29]	[8]	98	328	UT	0.6	OpenLong	(5)	20	10	2	20	1.9,100	52
5	Feb/8	11	35.03	34.65	34.28(0.09)	34.61(0.44)	34.94(0.47)	35.33	0.5	-4	81(6.7)	20	[4]	[30]	[10]	100	341	UT	0.7	HoldLong	(5)	20	13	12	20	2,100	52

6	Feb/8	10	35.03	34.65	34.25(0.08)	34.46(0.42)	34.78(0.45)	35.21	0.3	-4	74(6.4)	20	[3]	[29]	[15]	98	316	UT	0.9	OpenLong	(4)	19	21	12	20	2,98	52
7	Feb/8	9	35.03	34.65	34.22(0.07)	34.31(0.36)	34.62(0.42)	35.02	-0	-4	68(2.8)	20	[3]	[26]	[25]	92	268	UT	0.9	OpenLong?	(2)	18	54	15	20	1.8,97	52
8	Feb/5	15	35.09	34.64	34.2(-0.03)	34.19(0.3)	34.48(0.29)	34.54	-0.8	-8	65(5.7)	-45	[-1]	[17]	[1]	64	213	UR	0.1	SmallShort?	(0)	12	-5	12	12	0.8,94	52
9	Feb/5	14	35.09	34.64	34.2(-0)	34.09(0.3)	34.38(0.31)	34.59	-0.7	-8	59(-0.8)	-35	[-0]	[18]	[9]	63	195	UR	0.5	SmallShort	(-1)	13	7	19	20	0.9,90	52
10	Feb/5	13	35.09	34.64	34.21(-0.03)	33.99(0.25)	34.28(0.41)	34.53	-0.8	-8	60(-1.2)	-25	[-1]	[21]	[12]	48	236	UR	0.6	SmallShort	(-1)	18	10	23	20	0.7,80	52

11	Feb/5	12	35.09	34.64	34.22(-0.04)	33.9(0.25)	34.14(0.39)	34.44	-0.9	-8	61(-2.1)	-25	[-2]	[20]	[12]	28	211	UR	0.7	SmallShort	(-1)	17	17	20	20	0.5,65	52
12	Feb/5	11	35.09	34.64	34.24(-0.06)	33.81(-0.1)	34.01(0.34)	34.29	-1.1	-8	63(-1.9)	-5	[-3]	[11]	[22]	5	169	UR	0.6	SmallShort	(-2)	15	27	20	20	0.1,52	52
13	Feb/5	10	35.09	34.64	34.26(-0.11)	33.85(-0.15)	33.9(0.31)	34.06	-1.4	-8	65(-0.4)	-30	[-5]	[8]	[8]	-22	145	UR	0.3	SmallShort	(-5)	13	0	15	20	-0.4,38	52
14	Feb/5	9	35.09	34.64	34.3(-0.08)	33.9(-0.17)	33.8(0.3)	34.06	-1.4	-8	66(0)	-10	[-3]	[7]	[17]	-33	99	UR	0.5	SmallShort?	(-5)	13	24	13	20	-0.5,30	52
15	Feb/4	15	35.26	34.7	34.33(-0.1)	33.96(-0.23)	33.7(0.1)	33.85	-1.4	-10	66(11.3)	-40	[-4]	[-4]	[7]	-55	-2	DP	0.3	OpenShort?	(-6)	4	9	11	20	-1,20	41

16	Feb/4	14	35.26	34.7	34.37(-0.27)	34.04(-0.26)	33.67(0.14)	33.77	-1.5	-10	54(-3.3)	-50	[-11]	[-5]	[2]	-66	142	DP	0.2	OpenShort	(-5)	6	4	9	-12	-1.1,12	41
17	Feb/4	13	35.26	34.7	34.46(-0.28)	34.13(-0.23)	33.62(-0.52)	33.74	-1.5	-10	58(-1.2)	-50	[-11]	[-31]	[6]	-73	-56	DP	0.2	OpenShort	(-11)	-21	20	7	-20	-1.2,7	41
18	Feb/4	12	35.26	34.7	34.56(-0.28)	34.21(-0.35)	33.8(-0.61)	33.57	-1.7	-10	59(2.6)	-50	[-11]	[-37]	[-3]	-87	-159	DT	-0.4	OpenShort	(-13)	-24	-1	8	-20	-1.7,6	41
19	Feb/4	11	35.26	34.7	34.66(-0.25)	34.33(-0.3)	34.01(-0.61)	33.58	-1.7	-10	56(4.5)	-50	[-10]	[-35]	[-15]	-93	-210	DT	-0.8	OpenShort	(-11)	-24	-14	-12	-20	-1.9,5	41
20	Feb/4	10	35.26	34.7	34.75(-0.22)	34.43(-0.31)	34.22(-0.56)	33.7	-1.5	-10	52(2.9)	-50	[-9]	[-33]	[-2]	-94	-218	DT	-1	OpenShort	(-10)	-22	19	-11	-20	-2,6	41

21	Feb/4	9	35.26	34.7	34.83(-0.28)	34.54(-0.34)	34.41(-0.65)	33.54	-1.7	-10	49(5.3)	-50	[-11]	[-38]	[-54]	-111	-250	DT	-1.8	HoldShort?	(-10)	-26	-120	-17	-20	-2.6,4	41
22	Feb/3	15	35.49	34.88	34.93(-0.17)	34.66(-0.05)	34.63(0.02)	34.6	-0.8	-9	44(5.2)	-50	[-7]	[-4]	[0]	-58	89	DT	-0.1	OpenShort?	(-7)	1	-2	1	9	-0.8,12	44
23	Feb/3	14	35.49	34.88	34.99(0.02)	34.68(-0.05)	34.62(-0.09)	34.62	-0.8	-9	38(0)	-35	[1]	[-6]	[-1]	-62	-154	DR	0	OpenShort	(-7)	-4	-2	0	-6	-0.8,8	44
24	Feb/3	13	35.49	34.88	34.98(-0.01)	34.7(0.01)	34.62(-0)	34.64	-0.7	-9	38(0.3)	-40	[-0]	[-2]	[-2]	-61	-90	DT	-0	OpenShort	(1)	-0	-2	2	-14	-0.8,9	44
25	Feb/3	12	35.49	34.88	34.98(-0.02)	34.7(0.03)	34.65(-0.03)	34.66	-0.7	-9	38(0.5)	-40	[-1]	[-3]	[-0]	-62	-77	DT	0	OpenShort	(0)	-1	1	-4	0	-0.7,6	44

26	Feb/3	11	35.49	34.88	34.99(-0.03)	34.69(-0.31)	34.66(-0.05)	34.65	-0.7	-9	38(0.5)	-35	[-1]	[-10]	[8]	-62	-82	DP	-0	OpenShort	(-1)	-2	11	0	20	-0.8,8	44
27	Feb/3	10	35.49	34.88	35(-0.08)	34.8(-0.3)	34.68(-0.15)	34.55	-0.8	-9	37(0.5)	-50	[-3]	[-15]	[-7]	-67	-87	DT	-0.3	OpenShort	(-1)	-6	-25	-4	17	-1,8	44
28	Feb/3	9	35.49	34.88	35.03(-0.08)	34.9(-0.24)	34.73(-0.03)	34.77	-0.6	-9	37(-0.3)	-50	[-3]	[-9]	[6]	-51	4	DP	0.1	OpenShort?	(-2)	-1	16	0	9	-0.6,14	44
29	Feb/2	15	35.67	35.02	35.06(-0.11)	34.98(-0.22)	34.74(-0.02)	34.63	-0.8	-9	37(4.5)	-50	[-4]	[-7]	[-6]	-63	-13	DT	-0.3	OpenShort?	(-4)	-1	-10	-6	-20	-1,12	42
30	Feb/2	14	35.67	35.02	35.06(0)	35.06(-0.15)	34.75(0.09)	34.72	-0.7	-9	32(-0.9)	-35	[0]	[-0]	[-3]	-54	-87	DR	-0.1	OpenShort	(-4)	4	-1	-2	-20	-0.9,19	42

31	Feb/2	13	35.67	35.02	35.1(0.04)	35.11(-0.26)	34.72(-0.56)	34.73	-0.7	-9	33(-2.4)	-50	[2]	[-28]	[-7]	-51	-294	DR	0	OpenShort	(0)	-22	-10	-6	-20	-0.9,22	42
32	Feb/2	12	35.67	35.02	35.09(0.09)	35.2(-0.29)	34.92(-0.44)	34.82	-0.6	-9	36(-1.7)	-40	[4]	[-23]	[-3]	-46	-285	DR	-0.2	OpenShort	(2)	-18	1	-11	-14	-0.6,19	42
33	Feb/2	11	35.67	35.02	35.06(0.08)	35.3(0.08)	35.07(-0.44)	34.81	-0.7	-9	37(-0.2)	-45	[3]	[-16]	[-10]	-49	-264	DR	-0.5	OpenShort	(4)	-18	18	-40	-20	-0.5,14	42
34	Feb/2	10	35.67	35.02	35.03(-0.02)	35.3(-0)	35.22(-0.42)	34.65	-0.8	-9	38(0.6)	-50	[-1]	[-18]	[-12]	-34	-197	DT	-1.2	OpenShort	(2)	-17	7	-30	-20	-0.8,36	42
35	Feb/2	9	35.67	35.02	35.04(-0.06)	35.27(-0.05)	35.37(-0.39)	34.59	-0.8	-9	37(0.7)	-50	[-2]	[-18]	[-55]	-13	-168	DT	-1.6	OpenShort?	(-1)	-16	-123	-22	-20	-0.9,60	42

36	Feb/1	15	35.86	35.05	35.06(0.11)	35.29(0.24)	35.51(0.07)	35.72	-0.1	-6	36(-0.6)	5	[4]	[10]	[8]	70	95	RG	0.4	Wait?	(4)	3	12	7	20	1.4,85	49
37	Feb/1	14	35.86	35.05	35.02(0.26)	35.2(0.13)	35.48(-0.14)	35.61	-0.2	-6	37(-0.6)	25	[10]	[0]	[6]	57	-130	UT	0.3	OpenLong	(4)	-6	7	0	20	1.1,79	49
38	Feb/1	13	35.86	35.05	34.93(0.2)	35.15(0.04)	35.53(0.6)	35.55	-0.2	-6	37(0.6)	40	[8]	[27]	[11]	52	129	UT	0	OpenLong	(10)	24	19	-6	20	1.2,72	49
39	Feb/1	12	35.86	35.05	34.86(0.16)	35.13(-0.03)	35.32(0.42)	35.38	-0.3	-6	37(0.5)	20	[6]	[19]	[8]	49	96	UT	0.1	OpenLong	(8)	17	12	-8	20	1,74	49
40	Feb/1	11	35.86	35.05	34.81(0.14)	35.14(0.16)	35.17(0.3)	35.27	-0.4	-6	36(0.6)	-15	[6]	[17]	[-9]	56	63	CR	0.2	HoldShort	(6)	12	-36	23	-14	0.9,83	49

41	Feb/1	10	35.86	35.05	34.76(0.15)	35.08(0.3)	35.07(0.42)	35.6	-0.2	-6	36(2.1)	-5	[6]	[25]	[-3]	69	194	CR	1.1	HoldShort	(7)	17	-27	19	20	1.7,76	49
42	Feb/1	9	35.86	35.05	34.71(0.23)	34.97(0.46)	34.92(0.41)	35.85	-0	-6	34(4)	40	[9]	[29]	[61]	74	202	UT	2	OpenLong?	(8)	16	154	17	20	2.4,64	49
43	Jan/29	15	35.87	34.93	34.63(0.07)	34.81(0.04)	34.78(-0.49)	34.49	-1	-10	30(-0.6)	-50	[3]	[-19]	[-15]	-14	-237	DR	-0.7	OpenShort?	(1)	-19	-17	-19	-20	-0.3,44	36
44	Jan/29	14	35.87	34.93	34.61(-0.07)	34.8(-0.01)	34.95(-0.46)	34.64	-0.8	-10	30(-1.3)	-50	[-3]	[-21]	[-8]	11	-36	DT	-0.7	OpenShort	(5)	-19	-11	-18	-17	0.1,58	36
45	Jan/29	13	35.87	34.93	34.64(-0.06)	34.8(-0.1)	35.11(0.02)	34.74	-0.8	-10	32(-1.5)	-50	[-2]	[-3]	[-8]	23	97	DT	-0.8	OpenShort	(-4)	1	-17	-15	6	0.2,68	36

46	Jan/29	12	35.87	34.93	34.66(-0.07)	34.83(-0.02)	35.1(0.21)	34.89	-0.7	-10	33(-1.1)	-50	[-3]	[6]	[-8]	43	195	RG	-0.4	Wait	(-2)	8	-25	-5	17	0.5,80	36
47	Jan/29	11	35.87	34.93	34.68(-0.03)	34.84(0.38)	35.03(0.53)	35.12	-0.5	-10	34(-1.1)	-50	[-1]	[27]	[-7]	64	296	RG	0.2	Wait	(-1)	21	-27	22	-20	0.9,91	36
48	Jan/29	10	35.87	34.93	34.69(-0.01)	34.71(0.37)	34.84(0.58)	35.36	-0.4	-10	35(-0.1)	-35	[-0]	[29]	[5]	68	349	UR	1	SmallShort	(0)	23	-10	23	20	1.3,85	36
49	Jan/29	9	35.87	34.93	34.69(-0)	34.58(0.32)	34.64(0.42)	35.45	-0.3	-10	35(0.9)	-25	[-0]	[22]	[40]	58	327	UR	1.6	SmallShort?	(0)	17	86	19	20	1.5,70	36
50	Jan/28	15	35.98	35.04	34.69(-0.08)	34.47(0.08)	34.49(-0.22)	34.69	-0.9	-9	34(-1.3)	-50	[-3]	[-9]	[9]	-2	26	DP	0.4	OpenShort?	(-4)	-9	20	-1	20	0,48	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI